Options Chain for MAPLEBEAR INC COM (CART) - $39.73 as of 3/31/2025 3:24:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.30 | 16.70 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 25.50 | 13.80 | 16.30 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 26.00 | 13.30 | 15.30 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 26.50 | 12.80 | 15.20 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 27.00 | 10.90 | 13.80 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 27.50 | 11.80 | 14.10 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 28.00 | 11.30 | 13.80 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 28.50 | 10.80 | 12.40 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 29.00 | 10.30 | 11.90 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 29.50 | 9.20 | 11.30 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 30.00 | 9.30 | 11.60 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 30.50 | 8.80 | 11.30 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 31.00 | 8.30 | 10.80 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 31.50 | 7.80 | 9.40 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 32.00 | 7.30 | 9.70 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 32.50 | 6.80 | 8.40 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 33.00 | 6.30 | 8.70 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 33.50 | 5.80 | 8.00 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 34.00 | 5.30 | 6.80 | 5.51 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 34.50 | 4.80 | 5.90 | % | 0 | 0 | 1.58 | 0.99 | 0.01 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 35.00 | 4.30 | 6.70 | % | 0 | 0 | 1.28 | 0.98 | 0.02 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 35.50 | 4.00 | 5.90 | % | 0 | 0 | 1.28 | 0.97 | 0.03 | -0.02 | 3/31/2025 4:00:03 PM EST | |||
| 36.00 | 3.50 | 4.20 | % | 0 | 0 | 1.09 | 0.95 | 0.05 | -0.03 | 3/31/2025 4:00:03 PM EST | |||
| 36.50 | 2.80 | 3.70 | % | 0 | 0 | 0.69 | 0.92 | 0.06 | -0.05 | 3/31/2025 4:00:03 PM EST | |||
| 37.00 | 2.00 | 3.10 | 2.30 | 0.00 | 0.00% | 0 | 9 | 0.36 | 0.89 | 0.08 | -0.06 | 3/13/2025 | 3/31/2025 4:00:03 PM EST |
| 37.50 | 2.55 | 2.75 | 1.92 | % | 1 | 0 | 0.68 | 0.84 | 0.10 | -0.07 | 3/31/2025 | 3/31/2025 4:00:03 PM EST | |
| 38.00 | 0.40 | 2.30 | 2.00 | 0.00 | 0.00% | 0 | 57 | 0.35 | 0.79 | 0.12 | -0.09 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 38.50 | 1.70 | 1.90 | 1.85 | 0.00 | 0.00% | 0 | 11 | 0.60 | 0.73 | 0.14 | -0.10 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 39.00 | 1.35 | 1.50 | 1.19 | +0.05 | +4.39% | 4 | 55 | 0.57 | 0.65 | 0.16 | -0.11 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 39.50 | 1.05 | 1.15 | 1.00 | -0.10 | -9.10% | 5 | 8 | 0.55 | 0.57 | 0.17 | -0.11 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 40.00 | 0.10 | 0.90 | 0.75 | -0.03 | -3.85% | 4 | 159 | 0.34 | 0.48 | 0.18 | -0.11 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 40.50 | 0.55 | 0.65 | 0.50 | -0.09 | -15.26% | 8 | 28 | 0.53 | 0.39 | 0.17 | -0.10 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 41.00 | 0.35 | 0.45 | 0.35 | -0.14 | -28.58% | 17 | 75 | 0.51 | 0.31 | 0.16 | -0.09 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 41.50 | 0.20 | 0.30 | 0.21 | -0.26 | -55.32% | 5 | 61 | 0.48 | 0.23 | 0.14 | -0.07 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 42.00 | 0.10 | 0.20 | 0.10 | -0.05 | -33.34% | 11 | 43 | 0.47 | 0.16 | 0.11 | -0.06 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 21 | 0.56 | 0.11 | 0.09 | -0.05 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.95 | 0.18 | 0.00 | 0.00% | 0 | 147 | 0.56 | 0.07 | 0.06 | -0.03 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 43.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.62 | 0.05 | 0.04 | -0.02 | 3/26/2025 | 3/31/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 0.05 | 0.33 | 0.00 | 0.00% | 0 | 37 | 0.58 | 0.03 | 0.03 | -0.02 | 3/18/2025 | 3/31/2025 4:00:03 PM EST |
| 44.50 | 0.00 | 0.90 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.02 | 0.02 | -0.01 | 3/25/2025 | 3/31/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 97 | 1.41 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 45.50 | 0.00 | 0.90 | % | 0 | 0 | 1.52 | 0.01 | 0.01 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 46.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:03 PM EST |
| 46.50 | 0.00 | 0.25 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 47.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 21 | 1.16 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:03 PM EST |
| 48.00 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 49.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 52.00 | 0.00 | 0.75 | 2.75 | 0.00 | 0.00% | 0 | 11 | 2.33 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 4:00:03 PM EST |
| 53.00 | 0.00 | 0.75 | 2.07 | 0.00 | 0.00% | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 4:00:03 PM EST |
| 54.00 | 0.00 | 0.75 | 0.42 | 0.00 | 0.00% | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.20 | 1.75 | 0.00 | 0.00% | 0 | 55 | 1.90 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 4:00:03 PM EST |
| 56.00 | 0.00 | 0.75 | 1.60 | 0.00 | 0.00% | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 4:00:03 PM EST |
| 57.00 | 0.00 | 0.75 | 2.04 | 0.00 | 0.00% | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 4:00:03 PM EST |
| 58.00 | 0.00 | 0.75 | 1.70 | 0.00 | 0.00% | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 4:00:03 PM EST |
| 59.00 | 0.00 | 1.35 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 4:00:03 PM EST |
| 61.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 4:00:03 PM EST |
| 62.00 | 0.00 | 0.75 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 63.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 4:00:03 PM EST |
| 64.00 | 0.00 | 1.35 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.90 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 25.50 | 0.00 | 0.90 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 26.00 | 0.00 | 1.30 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 26.50 | 0.00 | 0.90 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 27.00 | 0.00 | 1.30 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 27.50 | 0.00 | 1.30 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 28.00 | 0.00 | 1.15 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 28.50 | 0.00 | 1.30 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 29.00 | 0.00 | 1.30 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 29.50 | 0.00 | 1.35 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 30.50 | 0.00 | 1.15 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 31.00 | 0.00 | 1.30 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 31.50 | 0.00 | 1.30 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 32.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 0.95 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 33.00 | 0.00 | 0.70 | 0.26 | 0.00 | 0.00% | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 33.50 | 0.00 | 0.90 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 34.00 | 0.00 | 0.90 | % | 0 | 0 | 1.76 | 0.00 | 0.01 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 34.50 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.01 | 0.01 | -0.01 | 3/24/2025 | 3/31/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.10 | 0.55 | 0.00 | 0.00% | 0 | 7 | 0.82 | -0.02 | 0.02 | -0.01 | 3/3/2025 | 3/31/2025 4:00:03 PM EST |
| 35.50 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.03 | 0.03 | -0.02 | 3/20/2025 | 3/31/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 26 | 1.63 | -0.05 | 0.05 | -0.03 | 3/24/2025 | 3/31/2025 4:00:03 PM EST |
| 36.50 | 0.00 | 0.15 | 0.55 | 0.00 | 0.00% | 0 | 12 | 0.67 | -0.08 | 0.06 | -0.05 | 3/18/2025 | 3/31/2025 4:00:03 PM EST |
| 37.00 | 0.10 | 0.20 | 0.14 | -0.01 | -6.67% | 30 | 35 | 0.61 | -0.11 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 37.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 15 | 0.58 | -0.16 | 0.10 | -0.07 | 3/26/2025 | 3/31/2025 4:00:03 PM EST |
| 38.00 | 0.20 | 0.35 | 0.30 | -0.10 | -25.00% | 21 | 59 | 0.56 | -0.21 | 0.12 | -0.09 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 38.50 | 0.30 | 0.50 | 0.60 | -0.35 | -36.85% | 1 | 4 | 0.54 | -0.27 | 0.14 | -0.10 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 39.00 | 0.45 | 0.55 | 0.58 | -0.17 | -22.67% | 27 | 130 | 0.52 | -0.35 | 0.16 | -0.11 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 39.50 | 0.65 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 6 | 0.52 | -0.43 | 0.17 | -0.11 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 40.00 | 0.85 | 1.85 | 1.22 | 0.00 | 0.00% | 0 | 68 | 0.51 | -0.52 | 0.18 | -0.11 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 40.50 | 1.10 | 1.25 | 1.40 | -0.23 | -14.11% | 1 | 43 | 0.48 | -0.61 | 0.17 | -0.10 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 41.00 | 0.90 | 2.35 | 1.90 | 0.00 | 0.00% | 0 | 56 | 0.55 | -0.69 | 0.16 | -0.09 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 41.50 | 1.70 | 3.60 | 2.38 | 0.00 | 0.00% | 0 | 70 | 0.40 | -0.77 | 0.14 | -0.07 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 42.00 | 1.65 | 3.60 | 2.56 | 0.00 | 0.00% | 0 | 43 | 0.89 | -0.84 | 0.11 | -0.06 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 42.50 | 2.55 | 4.00 | 2.63 | 0.00 | 0.00% | 0 | 7 | 1.13 | -0.89 | 0.09 | -0.05 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 43.00 | 2.70 | 4.30 | 2.75 | 0.00 | 0.00% | 0 | 6 | 1.47 | -0.93 | 0.06 | -0.03 | 3/24/2025 | 3/31/2025 4:00:03 PM EST |
| 43.50 | 3.30 | 4.80 | 3.00 | 0.00 | 0.00% | 0 | 2 | 1.69 | -0.95 | 0.04 | -0.02 | 3/24/2025 | 3/31/2025 4:00:03 PM EST |
| 44.00 | 3.80 | 5.40 | 3.90 | 0.00 | 0.00% | 0 | 6 | 1.65 | -0.97 | 0.03 | -0.02 | 2/28/2025 | 3/31/2025 4:00:03 PM EST |
| 44.50 | 4.40 | 5.90 | % | 0 | 0 | 1.93 | -0.98 | 0.02 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 45.00 | 4.90 | 6.40 | 5.70 | 0.00 | 0.00% | 0 | 11 | 1.88 | -0.99 | 0.01 | -0.01 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 45.50 | 5.20 | 7.70 | % | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 46.00 | 5.80 | 7.40 | 4.78 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 4:00:03 PM EST |
| 46.50 | 6.30 | 8.70 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 47.00 | 6.70 | 8.80 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 48.00 | 7.60 | 10.10 | 4.80 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 4:00:03 PM EST |
| 49.00 | 8.80 | 10.40 | 6.18 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 4:00:03 PM EST |
| 50.00 | 9.90 | 11.80 | 6.60 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 4:00:03 PM EST |
| 51.00 | 10.80 | 12.50 | 10.90 | 0.00 | 0.00% | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 52.00 | 11.70 | 14.10 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 53.00 | 11.80 | 15.20 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 54.00 | 12.60 | 16.00 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 55.00 | 14.70 | 17.20 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 56.00 | 15.80 | 18.20 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 57.00 | 16.70 | 19.00 | 9.32 | 0.00 | 0.00% | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 4:00:03 PM EST |
| 58.00 | 17.80 | 20.10 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 59.00 | 18.70 | 21.20 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 60.00 | 19.70 | 22.20 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 61.00 | 20.70 | 23.10 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 62.00 | 21.90 | 24.10 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 63.00 | 22.80 | 25.20 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 64.00 | 23.80 | 26.20 | % | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 65.00 | 24.70 | 26.60 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST |