Options Chain for MAPLEBEAR INC COM (CART) - $36.31 as of 2/19/2026 1:29:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 16.80 | 20.30 | 18.55 | 19.31 | 0.00 | 0.00% | 1.09 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 18.00 | 15.80 | 19.20 | 17.50 | 18.40 | 0.00 | 0.00% | 0.97 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 19.00 | 14.80 | 18.20 | 16.50 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 20.00 | 13.90 | 17.20 | 15.55 | 17.18 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 21.00 | 13.70 | 16.20 | 14.95 | 16.17 | 0.00 | 0.00% | 0.71 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 22.00 | 12.70 | 15.20 | 13.95 | 15.27 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 23.00 | 11.50 | 14.20 | 12.85 | 14.10 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 23.50 | 10.80 | 13.70 | 12.25 | 13.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 24.00 | 10.50 | 13.20 | 11.85 | 13.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 25.00 | 9.70 | 12.20 | 10.95 | 11.42 | 0.00 | 0.00% | 0.44 | 0 | 3 | 9.07 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 26.00 | 8.20 | 11.20 | 9.70 | 10.53 | 0.00 | 0.00% | 0.37 | 0 | 3 | 8.43 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 27.00 | 7.40 | 10.20 | 8.80 | % | 0.33 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 28.00 | 5.90 | 9.00 | 7.45 | 8.43 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 28.50 | 6.40 | 8.50 | 7.45 | 8.18 | 0.00 | 0.00% | 0.26 | 0 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 29.00 | 6.00 | 8.20 | 7.10 | 7.17 | -0.61 | -7.85% | 0.24 | 1 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 29.50 | 5.30 | 7.80 | 6.55 | 6.78 | % | 0.22 | 1 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:53 PM EST | |
| 30.00 | 5.00 | 7.30 | 6.15 | 6.25 | -0.37 | -5.59% | 0.21 | 5 | 11 | 4.82 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 30.50 | 4.50 | 6.80 | 5.65 | 5.85 | -0.37 | -5.95% | 0.19 | 5 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 31.00 | 3.70 | 5.90 | 4.80 | 4.83 | % | 0.15 | 4 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:53 PM EST | |
| 31.50 | 3.20 | 5.50 | 4.35 | 4.43 | % | 0.14 | 2 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:53 PM EST | |
| 32.00 | 3.00 | 5.30 | 4.15 | 4.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.93 | 1.00 | 0.01 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 32.50 | 2.20 | 4.70 | 3.45 | 6.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.81 | 0.99 | 0.03 | -0.01 | 2/13/2026 | 2/19/2026 1:58:53 PM EST |
| 33.00 | 2.10 | 4.30 | 3.20 | 3.00 | -1.30 | -30.24% | 0.10 | 1 | 5,127 | 2.79 | 0.94 | 0.07 | -0.05 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 33.50 | 0.95 | 2.85 | 1.90 | 2.30 | -0.77 | -25.09% | 0.06 | 1 | 14 | 2.01 | 0.91 | 0.10 | -0.08 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 34.00 | 1.05 | 2.45 | 1.75 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 287 | 1.91 | 0.83 | 0.14 | -0.17 | 2/13/2026 | 2/19/2026 1:58:53 PM EST |
| 34.50 | 0.85 | 2.70 | 1.78 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 104 | 2.69 | 0.77 | 0.18 | -0.23 | 2/13/2026 | 2/19/2026 1:58:53 PM EST |
| 35.00 | 0.50 | 1.10 | 0.80 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 862 | 1.14 | 0.68 | 0.23 | -0.25 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 35.50 | 0.30 | 0.50 | 0.40 | 0.42 | -0.72 | -63.16% | 0.01 | 2 | 33 | 0.71 | 0.56 | 0.28 | -0.25 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 36.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.80 | -80.00% | 0.01 | 6 | 72 | 0.66 | 0.41 | 0.30 | -0.23 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 36.50 | 0.05 | 1.85 | 0.95 | 0.15 | -0.30 | -66.67% | 0.03 | 6 | 170 | 0.68 | 0.28 | 0.25 | -0.20 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 37.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.27 | -72.98% | 0.00 | 5 | 1,587 | 0.80 | 0.18 | 0.19 | -0.14 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.14 | -58.34% | 0.00 | 10 | 167 | 0.78 | 0.13 | 0.14 | -0.10 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 22 | 708 | 0.79 | 0.08 | 0.10 | -0.06 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 38.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 30 | 1.08 | 0.04 | 0.05 | -0.02 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.18 | -90.00% | 0.00 | 1 | 112 | 1.20 | 0.02 | 0.03 | -0.01 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 39.50 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.14 | 0.02 | 0.02 | -0.01 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 236 | 1.25 | 0.01 | 0.02 | -0.01 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 40.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 564 | 1.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 41.50 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:53 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:53 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.76 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/19/2026 1:58:53 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 323 | 2.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:53 PM EST |
| 43.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:53 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:53 PM EST |
| 44.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.45 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 290 | 2.21 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 171 | 2.38 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.02 | +25.00% | 0.00 | 7 | 186 | 3.30 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 382 | 2.71 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.86 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 3.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:53 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.70 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 1:58:53 PM EST |
| 60.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 65.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 21.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 23.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 23.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 24.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/19/2026 1:58:53 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 27.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 41 | 5.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:53 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 28.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 66 | 4.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:53 PM EST |
| 30.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 2.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:53 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.84 | -84.00% | 0.00 | 2 | 15 | 2.37 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 31.50 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 158 | 5.34 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 1:58:53 PM EST |
| 32.00 | 0.00 | 1.75 | 0.88 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 179 | 4.45 | 0.00 | 0.01 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 32.50 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.80 | -0.01 | 0.03 | -0.01 | 2/13/2026 | 2/19/2026 1:58:53 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.14 | -60.87% | 0.00 | 3 | 868 | 1.38 | -0.06 | 0.07 | -0.05 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 33.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.12 | -54.55% | 0.00 | 1 | 18 | 1.30 | -0.09 | 0.10 | -0.08 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 34.00 | 0.10 | 0.30 | 0.20 | 0.17 | -0.08 | -32.00% | 0.01 | 13 | 184 | 0.92 | -0.17 | 0.14 | -0.17 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 34.50 | 0.20 | 0.35 | 0.28 | 0.17 | -0.12 | -41.38% | 0.01 | 1 | 10 | 0.88 | -0.23 | 0.18 | -0.23 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 35.00 | 0.45 | 0.70 | 0.58 | 0.45 | +0.08 | +21.63% | 0.02 | 12 | 219 | 0.75 | -0.32 | 0.23 | -0.25 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 35.50 | 0.65 | 1.00 | 0.83 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.70 | -0.44 | 0.28 | -0.25 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 36.00 | 1.00 | 1.50 | 1.25 | 1.07 | +0.27 | +33.75% | 0.03 | 7 | 417 | 0.78 | -0.59 | 0.30 | -0.23 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 36.50 | 0.05 | 2.95 | 1.50 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1,001 | 0.77 | -0.72 | 0.25 | -0.20 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 37.00 | 1.55 | 2.10 | 1.83 | 1.75 | +0.20 | +12.91% | 0.05 | 3 | 517 | 1.06 | -0.82 | 0.19 | -0.14 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 37.50 | 0.30 | 2.65 | 1.48 | 1.87 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.16 | -0.87 | 0.14 | -0.10 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 38.00 | 1.70 | 3.00 | 2.35 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 807 | 1.67 | -0.92 | 0.10 | -0.06 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 38.50 | 1.30 | 3.80 | 2.55 | 2.12 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.61 | -0.96 | 0.05 | -0.02 | 2/2/2026 | 2/19/2026 1:58:53 PM EST |
| 39.00 | 1.80 | 4.10 | 2.95 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 87 | 2.50 | -0.98 | 0.03 | -0.01 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 39.50 | 2.35 | 4.60 | 3.48 | 2.54 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.35 | -0.98 | 0.02 | -0.01 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 40.00 | 3.60 | 5.10 | 4.35 | 4.00 | +0.25 | +6.67% | 0.11 | 32 | 1,270 | 1.71 | -0.99 | 0.02 | -0.01 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 40.50 | 3.30 | 6.50 | 4.90 | 6.43 | 0.00 | 0.00% | 0.12 | 0 | 2 | 4.35 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 1:58:53 PM EST |
| 41.00 | 3.80 | 6.10 | 4.95 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 250 | 3.17 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 41.50 | 4.30 | 7.50 | 5.90 | 6.88 | 0.00 | 0.00% | 0.14 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 1:58:53 PM EST |
| 42.00 | 4.80 | 7.00 | 5.90 | 6.28 | 0.00 | 0.00% | 0.14 | 0 | 310 | 3.11 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 42.50 | 5.30 | 8.50 | 6.90 | % | 0.16 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 43.00 | 6.10 | 8.00 | 7.05 | 6.60 | 0.00 | 0.00% | 0.16 | 0 | 29 | 2.96 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:53 PM EST |
| 43.50 | 6.30 | 9.30 | 7.80 | % | 0.18 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 44.00 | 6.80 | 9.30 | 8.05 | 7.95 | 0.00 | 0.00% | 0.18 | 0 | 11 | 4.38 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 44.50 | 7.30 | 10.30 | 8.80 | % | 0.20 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 45.00 | 7.80 | 10.80 | 9.30 | 9.05 | -2.45 | -21.31% | 0.21 | 1 | 47 | 5.47 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 46.00 | 8.80 | 11.50 | 10.15 | 9.95 | 0.00 | 0.00% | 0.22 | 1 | 23 | 5.26 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:53 PM EST |
| 47.00 | 9.80 | 12.30 | 11.05 | 10.95 | 0.00 | 0.00% | 0.24 | 0 | 1 | 5.15 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 48.00 | 10.80 | 13.30 | 12.05 | 12.57 | 0.00 | 0.00% | 0.25 | 0 | 21 | 5.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:53 PM EST |
| 49.00 | 11.80 | 14.80 | 13.30 | 13.31 | 0.00 | 0.00% | 0.27 | 0 | 10 | 6.50 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 50.00 | 12.80 | 15.20 | 14.00 | 14.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 5.64 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:53 PM EST |
| 55.00 | 17.80 | 21.80 | 19.80 | % | 0.36 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 60.00 | 22.80 | 26.80 | 24.80 | % | 0.41 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST | |||
| 65.00 | 27.80 | 31.80 | 29.80 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:53 PM EST |