Options Chain for MAPLEBEAR INC COM (CART) - $37.79 as of 10/29/2025 8:31:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.50 | 14.80 | 13.15 | 14.00 | % | 0.53 | 2 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST | |
| 25.50 | 10.90 | 14.30 | 12.60 | 13.59 | % | 0.49 | 2 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST | |
| 26.00 | 10.50 | 13.80 | 12.15 | 13.11 | 0.00 | 0.00% | 0.47 | 0 | 1 | 6.71 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 26.50 | 10.00 | 13.30 | 11.65 | 12.02 | 0.00 | 0.00% | 0.44 | 0 | 2 | 6.49 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 27.00 | 9.50 | 12.60 | 11.05 | 11.62 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.98 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 27.50 | 8.90 | 12.10 | 10.50 | 10.96 | 0.00 | 0.00% | 0.38 | 0 | 55 | 5.77 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 28.00 | 8.50 | 11.20 | 9.85 | 11.50 | +0.32 | +2.87% | 0.35 | 52 | 55 | 5.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 28.50 | 8.00 | 10.70 | 9.35 | 11.09 | % | 0.33 | 52 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST | |
| 29.00 | 7.40 | 10.60 | 9.00 | % | 0.31 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 29.50 | 6.90 | 10.30 | 8.60 | % | 0.29 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 30.00 | 6.40 | 9.60 | 8.00 | 8.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 30.50 | 6.10 | 9.10 | 7.60 | 8.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 31.00 | 5.60 | 8.80 | 7.20 | % | 0.23 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 31.50 | 4.90 | 8.30 | 6.60 | % | 0.21 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 32.00 | 4.60 | 7.60 | 6.10 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 12 | 3.96 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 32.50 | 4.10 | 7.10 | 5.60 | 6.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 33.00 | 3.60 | 6.80 | 5.20 | % | 0.16 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 33.50 | 2.95 | 5.30 | 4.13 | % | 0.12 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 34.00 | 2.50 | 4.80 | 3.65 | % | 0.11 | 0 | 0 | 2.31 | 1.00 | 0.01 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 34.50 | 2.15 | 4.70 | 3.43 | % | 0.10 | 0 | 0 | 3.09 | 0.99 | 0.04 | -0.01 | 10/29/2025 4:00:06 PM EST | |||
| 35.00 | 2.00 | 4.30 | 3.15 | 4.51 | 0.00 | 0.00% | 0.09 | 0 | 52 | 2.89 | 0.95 | 0.07 | -0.03 | 10/9/2025 | 10/29/2025 4:00:06 PM EST |
| 35.50 | 1.20 | 3.80 | 2.50 | % | 0.07 | 0 | 0 | 2.79 | 0.89 | 0.10 | -0.07 | 10/29/2025 4:00:06 PM EST | |||
| 36.00 | 0.65 | 3.60 | 2.13 | 3.32 | 0.00 | 0.00% | 0.06 | 0 | 19 | 2.68 | 0.84 | 0.14 | -0.09 | 10/24/2025 | 10/29/2025 4:00:06 PM EST |
| 36.50 | 0.25 | 3.40 | 1.83 | % | 0.05 | 0 | 0 | 2.56 | 0.76 | 0.17 | -0.12 | 10/29/2025 4:00:06 PM EST | |||
| 37.00 | 0.85 | 1.50 | 1.18 | 1.10 | -0.29 | -20.87% | 0.03 | 10 | 38 | 0.95 | 0.66 | 0.19 | -0.15 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 37.50 | 0.00 | 2.85 | 1.43 | 0.75 | -1.06 | -58.57% | 0.04 | 2 | 1 | 2.43 | 0.56 | 0.21 | -0.17 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 38.00 | 0.40 | 0.95 | 0.68 | 0.60 | -0.15 | -20.00% | 0.02 | 30 | 195 | 0.73 | 0.45 | 0.21 | -0.17 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 38.50 | 0.00 | 1.45 | 0.73 | 0.35 | -0.18 | -33.97% | 0.02 | 4 | 12 | 1.58 | 0.35 | 0.20 | -0.16 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 39.00 | 0.05 | 0.50 | 0.28 | 0.27 | -0.10 | -27.03% | 0.01 | 6 | 276 | 0.63 | 0.26 | 0.18 | -0.15 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 39.50 | 0.00 | 0.35 | 0.18 | 0.12 | -0.18 | -60.00% | 0.00 | 31 | 181 | 0.85 | 0.18 | 0.15 | -0.12 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,369 | 0.63 | 0.12 | 0.11 | -0.10 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 40.50 | 0.00 | 0.30 | 0.15 | 0.04 | -0.13 | -76.48% | 0.00 | 19 | 67 | 1.04 | 0.08 | 0.08 | -0.07 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 1.48 | +1.38 | +1,380.00% | 0.00 | 1 | 109 | 1.15 | 0.05 | 0.06 | -0.04 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 41.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.78 | 0.03 | 0.04 | -0.02 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 221 | 3.32 | 0.02 | 0.02 | -0.01 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.45 | 0.01 | 0.01 | -0.01 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 43.00 | 0.00 | 0.90 | 0.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 125 | 2.31 | 0.00 | 0.01 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 43.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 44.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 44.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.95 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:06 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 172 | 4.06 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:06 PM EST |
| 45.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 46.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 146 | 4.24 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:06 PM EST |
| 46.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.50 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 4:00:06 PM EST |
| 47.50 | 0.00 | 0.40 | 0.20 | 0.73 | % | 0.00 | 1 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST | |
| 48.00 | 0.00 | 0.40 | 0.20 | 0.61 | +0.21 | +52.50% | 0.00 | 1 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 48.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 49.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.85 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:06 PM EST |
| 49.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 52.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 53.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 5.61 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:06 PM EST |
| 54.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 56.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 57.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 27.50 | 0.00 | 0.20 | 0.10 | 0.63 | % | 0.00 | 1 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST | |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.12 | % | 0.00 | 2 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST | |
| 28.50 | 0.00 | 0.40 | 0.20 | 0.27 | % | 0.01 | 1 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST | |
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 4 | 5.18 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:06 PM EST |
| 30.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.76 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 4:00:06 PM EST |
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 30 | 4.35 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 33.50 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.08 | +266.67% | 0.00 | 2 | 143 | 1.23 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 34.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.34 | -0.01 | 0.04 | -0.01 | 10/29/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.20 | -80.00% | 0.03 | 1 | 93 | 3.18 | -0.05 | 0.07 | -0.03 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 35.50 | 0.05 | 0.45 | 0.25 | 0.16 | +0.11 | +220.00% | 0.01 | 1 | 9 | 0.86 | -0.11 | 0.10 | -0.07 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 36.00 | 0.05 | 2.30 | 1.18 | 0.15 | 0.00 | 0.00% | 0.03 | 8 | 181 | 1.65 | -0.16 | 0.14 | -0.09 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 36.50 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.93 | -0.24 | 0.17 | -0.12 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 37.00 | 0.05 | 0.65 | 0.35 | 0.41 | +0.06 | +17.15% | 0.01 | 6 | 303 | 0.55 | -0.34 | 0.19 | -0.15 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 37.50 | 0.05 | 0.85 | 0.45 | 0.60 | +0.17 | +39.54% | 0.01 | 3 | 94 | 0.48 | -0.44 | 0.21 | -0.17 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 38.00 | 0.60 | 1.10 | 0.85 | 0.89 | +0.21 | +30.89% | 0.02 | 11 | 90 | 0.61 | -0.55 | 0.21 | -0.17 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 38.50 | 0.95 | 3.10 | 2.03 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 37 | 1.39 | -0.65 | 0.20 | -0.16 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 39.00 | 0.40 | 2.25 | 1.33 | 1.70 | +0.55 | +47.83% | 0.03 | 4 | 263 | 1.38 | -0.74 | 0.18 | -0.15 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 39.50 | 0.40 | 3.50 | 1.95 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 18 | 2.60 | -0.82 | 0.15 | -0.12 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 40.00 | 0.95 | 3.10 | 2.03 | 2.50 | +0.26 | +11.61% | 0.05 | 4 | 135 | 1.55 | -0.88 | 0.11 | -0.10 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 40.50 | 2.50 | 4.80 | 3.65 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.83 | -0.92 | 0.08 | -0.07 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 41.00 | 2.05 | 5.30 | 3.68 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.98 | -0.95 | 0.06 | -0.04 | 10/3/2025 | 10/29/2025 4:00:06 PM EST |
| 41.50 | 2.55 | 5.80 | 4.18 | 3.06 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.12 | -0.97 | 0.04 | -0.02 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 42.00 | 2.85 | 6.30 | 4.58 | 4.12 | 0.00 | 0.00% | 0.11 | 0 | 59 | 3.26 | -0.98 | 0.02 | -0.01 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 42.50 | 3.50 | 6.80 | 5.15 | % | 0.12 | 0 | 0 | 3.39 | -0.99 | 0.01 | -0.01 | 10/29/2025 4:00:06 PM EST | |||
| 43.00 | 4.00 | 7.30 | 5.65 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.52 | -1.00 | 0.01 | 0.00 | 10/7/2025 | 10/29/2025 4:00:06 PM EST |
| 43.50 | 4.60 | 7.80 | 6.20 | % | 0.14 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 44.00 | 5.10 | 8.30 | 6.70 | % | 0.15 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 44.50 | 5.50 | 8.80 | 7.15 | % | 0.16 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 45.00 | 5.80 | 9.30 | 7.55 | 6.14 | 0.00 | 0.00% | 0.17 | 0 | 2 | 4.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:06 PM EST |
| 45.50 | 6.60 | 9.80 | 8.20 | 8.27 | % | 0.18 | 1 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST | |
| 46.00 | 7.10 | 10.30 | 8.70 | 4.51 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.23 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 4:00:06 PM EST |
| 46.50 | 7.50 | 10.80 | 9.15 | 9.17 | % | 0.20 | 1 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST | |
| 47.00 | 8.10 | 11.30 | 9.70 | 4.91 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.44 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 4:00:06 PM EST |
| 47.50 | 8.30 | 11.80 | 10.05 | % | 0.21 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 48.00 | 9.00 | 12.30 | 10.65 | 11.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 48.50 | 9.30 | 12.80 | 11.05 | 11.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.74 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 49.00 | 10.10 | 13.30 | 11.70 | 12.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 49.50 | 10.60 | 13.80 | 12.20 | 12.85 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.93 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 50.00 | 11.00 | 14.30 | 12.65 | 11.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 51.00 | 12.10 | 15.30 | 13.70 | 13.27 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 52.00 | 13.00 | 16.30 | 14.65 | 14.79 | 0.00 | 0.00% | 0.28 | 0 | 1 | 5.38 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 53.00 | 14.00 | 17.30 | 15.65 | 15.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 5.54 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 54.00 | 15.00 | 18.30 | 16.65 | % | 0.31 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 55.00 | 16.10 | 19.30 | 17.70 | % | 0.32 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 56.00 | 17.00 | 20.30 | 18.65 | % | 0.33 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 57.00 | 18.00 | 21.30 | 19.65 | % | 0.34 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 60.00 | 21.00 | 24.30 | 22.65 | % | 0.38 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 65.00 | 26.00 | 29.30 | 27.65 | % | 0.43 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST |