Options Chain for VOC ENERGY TR TR UNIT (VOC) - $3.40 as of 9/1/2026 8:40:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.65 | 0.93 | 0.82 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.65 | 0.85 | 0.18 | -0.01 | 7/29/2026 | 9/1/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.12 | 0.20 | -0.01 | 8/17/2026 | 9/1/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 6.24 | 0.01 | 0.02 | 0.00 | 9/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.27 | -0.15 | 0.18 | -0.01 | 9/1/2026 4:00:02 PM EST | |||
| 5.00 | 0.85 | 2.30 | 1.58 | 1.62 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.95 | -0.88 | 0.20 | -0.01 | 8/25/2026 | 9/1/2026 4:00:02 PM EST |
| 7.50 | 3.30 | 4.70 | 4.00 | % | 0.53 | 0 | 0 | 4.80 | -0.99 | 0.02 | 0.00 | 9/1/2026 4:00:02 PM EST |