Options Chain for VOC ENERGY TR TR UNIT (VOC) - $2.91 as of 5/5/2025 9:30:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 53 | 1.14 | 0.83 | 0.32 | -0.01 | 4/11/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.00 | 0.03 | 0.00 | 4/21/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.41 | -0.17 | 0.32 | -0.01 | 4/23/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 1.95 | 2.35 | 1.85 | 0.00 | 0.00% | 0 | 26 | 1.91 | -1.00 | 0.03 | 0.00 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 3.90 | 4.80 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |