Options Chain for VOC ENERGY TR TR UNIT (VOC) - $2.94 as of 6/12/2026 6:45:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.57 | 0.77 | 0.30 | -0.03 | 5/19/2026 | 6/12/2026 3:59:27 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.97 | 0.10 | 0.14 | -0.01 | 4/22/2026 | 6/12/2026 3:59:27 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.63 | 0.01 | 0.01 | 0.00 | 6/12/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.04 | -0.23 | 0.30 | -0.03 | 6/12/2026 3:59:27 PM EST | |||
| 5.00 | 1.35 | 2.80 | 2.08 | % | 0.42 | 0 | 0 | 8.13 | -0.90 | 0.14 | -0.01 | 6/12/2026 3:59:27 PM EST | |||
| 7.50 | 3.80 | 5.40 | 4.60 | 4.55 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 6/12/2026 3:59:27 PM EST |