Options Chain for VOC ENERGY TR TR UNIT (VOC) - $3.04 as of 12/3/2025 8:58:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.75 | 0.60 | 0.52 | 0.00 | 0.00% | 0.24 | 0 | 44 | 1.92 | 0.77 | 0.31 | -0.01 | 11/19/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.71 | 0.08 | 0.16 | 0.00 | 11/24/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 7.06 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 54 | 4.47 | -0.23 | 0.31 | -0.01 | 11/12/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 1.75 | 2.50 | 2.13 | % | 0.43 | 0 | 0 | 4.02 | -0.92 | 0.16 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 5.98 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:50 PM EST |