Options Chain for VOC ENERGY TR TR UNIT (VOC) - $3.10 as of 10/8/2025 4:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.65 | 0.55 | 0.52 | 0.00 | 0.00% | 0.22 | 0 | 456 | 1.77 | 0.95 | 0.28 | 0.00 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.26 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.45 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.71 | -0.05 | 0.28 | 0.00 | 3/17/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 1.85 | 2.05 | 1.95 | 2.38 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 10/8/2025 2:58:56 PM EST |
| 7.50 | 4.30 | 4.60 | 4.45 | 4.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 10/8/2025 2:58:56 PM EST |