Options Chain for VOC ENERGY TR TR UNIT (VOC) - $2.76 as of 8/13/2025 9:25:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 26 | 2.13 | 0.92 | 0.56 | 0.00 | 8/1/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.97 | -0.08 | 0.56 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 2.15 | 2.35 | 2.25 | 2.14 | 0.00 | 0.00% | 0.45 | 0 | 5 | 7.30 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 4.60 | 4.90 | 4.75 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |