Options Chain for VOC ENERGY TR TR UNIT (VOC) - $3.63 as of 3/23/2026 6:27:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.25 | 0.93 | 0.70 | 0.00 | 0.00% | 0.37 | 0 | 81 | 2.03 | 0.85 | 0.16 | -0.01 | 2/27/2026 | 3/23/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 11 | 103 | 1.03 | 0.33 | 0.20 | -0.01 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.70 | 0.10 | 0.10 | -0.01 | 3/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.06 | -0.09 | -60.00% | 0.05 | 6 | 43 | 1.58 | -0.15 | 0.16 | -0.01 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 5.00 | 0.65 | 2.40 | 1.53 | 1.98 | 0.00 | 0.00% | 0.31 | 0 | 6 | 3.65 | -0.67 | 0.20 | -0.01 | 2/24/2026 | 3/23/2026 3:59:47 PM EST |
| 7.50 | 3.00 | 4.90 | 3.95 | % | 0.53 | 0 | 0 | 4.65 | -0.90 | 0.10 | -0.01 | 3/23/2026 3:59:47 PM EST |