Options Chain for VOC ENERGY TR TR UNIT (VOC) - $2.86 as of 2/2/2026 9:34:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.80 | 0.45 | 0.34 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.74 | 0.69 | 0.36 | -0.01 | 12/31/2025 | 2/2/2026 9:59:06 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.80 | 0.07 | 0.14 | 0.00 | 1/16/2026 | 2/2/2026 9:59:06 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.08 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.15 | 0 | 1,859 | 3.91 | -0.31 | 0.36 | -0.01 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 5.00 | 1.75 | 2.50 | 2.13 | 2.13 | 0.00 | 0.00% | 0.43 | 0 | 9 | 3.21 | -0.93 | 0.14 | 0.00 | 1/6/2026 | 2/2/2026 9:59:06 AM EST |
| 7.50 | 4.00 | 5.20 | 4.60 | 4.80 | 0.00 | 0.00% | 0.61 | 0 | 1 | 5.11 | -1.00 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |