Options Chain for VOC ENERGY TR TR UNIT (VOC) - $4.94 as of 11/20/2024 8:51:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.90 | 2.40 | 0.00 | 0.00% | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 35 | 0.56 | 0.57 | 0.62 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.96 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 114 | 0.49 | -0.43 | 0.62 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 2.35 | 2.75 | 2.40 | 0.00 | 0.00% | 0 | 36 | 1.47 | -1.00 | 0.01 | 0.00 | 10/30/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 5.00 | 5.30 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |