Options Chain for VOC ENERGY TR TR UNIT (VOC) - $2.94 as of 6/19/2025 8:52:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.55 | 0.41 | +0.06 | +17.15% | 4 | 6 | 2.45 | 0.98 | 0.22 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 6.01 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 52 | 2.47 | -0.02 | 0.22 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 5.00 | 2.00 | 2.15 | 2.05 | 0.00 | 0.00% | 0 | 1 | 6.03 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 4.40 | 4.70 | % | 0 | 0 | 9.70 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |