Options Chain for VOC ENERGY TR TR UNIT (VOC) - $6.10 as of 4/26/2024 3:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.20 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 5.00 | 0.75 | 1.65 | 1.15 | 0.00 | 0.00% | 0 | 10 | 1.11 | 0.79 | 0.20 | -0.01 | 4/23/2024 | 4/26/2024 3:59:34 PM EST |
| 7.50 | 0.00 | 0.05 | 0.06 | +0.01 | +20.00% | 1 | 20 | 0.73 | 0.24 | 0.18 | -0.01 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 2.55 | 0.04 | 0.05 | 0.00 | 4/26/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.72 | -0.21 | 0.20 | -0.01 | 4/26/2024 3:59:34 PM EST | |||
| 7.50 | 1.70 | 1.95 | 1.65 | 0.00 | 0.00% | 0 | 101 | 1.24 | -0.76 | 0.18 | -0.01 | 4/25/2024 | 4/26/2024 3:59:34 PM EST |
| 10.00 | 3.20 | 4.30 | 4.00 | 0.00 | 0.00% | 0 | 24 | 1.97 | -0.96 | 0.05 | 0.00 | 4/23/2024 | 4/26/2024 3:59:34 PM EST |