Options Chain for VIRCO MFG CO COM (VIRC) - $14.54 as of 9/6/2024 3:14:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 2.20 | 6.70 | 5.70 | 0.00 | 0.00% | 0 | 1 | 4.45 | 0.97 | 0.02 | -0.02 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 12.50 | 2.45 | 2.75 | 2.62 | 0.00 | 0.00% | 0 | 9 | 1.17 | 0.80 | 0.09 | -0.04 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 0.90 | 1.30 | 1.05 | +0.05 | +5.00% | 31 | 1,366 | 1.09 | 0.50 | 0.13 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 17.50 | 0.20 | 0.70 | 0.40 | +0.05 | +14.29% | 335 | 1,670 | 1.13 | 0.24 | 0.10 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 100 | 163 | 1.43 | 0.09 | 0.05 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.00 | % | 0 | 0 | 4.21 | -0.03 | 0.02 | -0.02 | 9/6/2024 4:00:00 PM EST | |||
| 12.50 | 0.30 | 0.60 | 0.35 | -0.15 | -30.00% | 1 | 32 | 1.18 | -0.20 | 0.09 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 1.10 | 1.90 | 1.50 | -0.15 | -9.10% | 17 | 68 | 1.15 | -0.50 | 0.13 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 17.50 | 1.35 | 4.00 | 2.70 | 0.00 | 0.00% | 0 | 13 | 1.81 | -0.76 | 0.10 | -0.04 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 4.90 | 7.50 | % | 0 | 0 | 3.27 | -0.91 | 0.05 | -0.02 | 9/6/2024 4:00:00 PM EST |