Options Chain for VIRCO MFG CO COM (VIRC) - $6.06 as of 5/1/2026 3:52:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.10 | 3.70 | 3.60 | 0.00 | 0.00% | 1.48 | 0 | 7 | 6.08 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 0.75 | 1.45 | 1.10 | 1.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.93 | 0.91 | 0.18 | -0.01 | 4/24/2026 | 5/1/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.03 | 0.09 | 0.18 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.78 | -0.09 | 0.18 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 7.50 | 1.05 | 1.80 | 1.43 | 1.50 | +0.03 | +2.05% | 0.19 | 2 | 5 | 1.70 | -0.91 | 0.18 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 10.00 | 3.50 | 4.30 | 3.90 | % | 0.39 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 12.50 | 5.90 | 6.90 | 6.40 | % | 0.51 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |