Options Chain for VIRCO MFG CO COM (VIRC) - $8.47 as of 8/22/2025 8:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.20 | 6.00 | % | 2.40 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 5.00 | 3.30 | 3.80 | 3.55 | % | 0.71 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | 0.98 | +0.08 | +8.89% | 0.09 | 1 | 10 | 0.85 | 0.77 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.01 | +7.70% | 0.01 | 2 | 3 | 0.63 | 0.21 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.50 | 0.02 | 0.04 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5.66 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.67 | -0.23 | 0.19 | -0.01 | 8/18/2025 | 8/22/2025 3:59:46 PM EST |
| 10.00 | 1.40 | 1.85 | 1.63 | 2.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | -0.79 | 0.19 | -0.01 | 8/1/2025 | 8/22/2025 3:59:46 PM EST |
| 12.50 | 3.90 | 4.30 | 4.10 | % | 0.33 | 0 | 0 | 1.37 | -0.98 | 0.04 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 15.00 | 6.40 | 6.70 | 6.55 | % | 0.44 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |