Options Chain for VIRCO MFG CO COM (VIRC) - $7.04 as of 10/8/2025 4:51:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | 4.40 | 0.00 | 0.00% | 1.84 | 0 | 1 | 8.50 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 5.00 | 1.95 | 2.20 | 2.08 | 3.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/8/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.25 | -83.34% | 0.01 | 7 | 44 | 0.81 | 0.28 | 0.53 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,123 | 1.68 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 57 | 4.45 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:58:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 11 | 5.12 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 10/8/2025 2:58:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 7.50 | 0.45 | 0.60 | 0.53 | 0.50 | +0.15 | +42.86% | 0.07 | 5 | 64 | 0.57 | -0.72 | 0.53 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 10.00 | 2.75 | 3.10 | 2.93 | 3.00 | 0.00 | 0.00% | 0.29 | 0 | 25 | 2.02 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 12.50 | 5.30 | 5.60 | 5.45 | % | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 15.00 | 7.80 | 8.10 | 7.95 | 7.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 10/8/2025 2:58:55 PM EST |
| 17.50 | 10.30 | 10.50 | 10.40 | % | 0.59 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 20.00 | 12.80 | 13.10 | 12.95 | % | 0.65 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 22.50 | 15.30 | 15.60 | 15.45 | % | 0.69 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |