Options Chain for VIRCO MFG CO COM (VIRC) - $8.23 as of 7/3/2025 2:32:33 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 5.10 | 6.50 | 5.80 | % | 2.32 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
5.00 | 3.20 | 3.50 | 3.35 | 6.34 | 0.00 | 0.00% | 0.67 | 0 | 26 | 2.33 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 7/3/2025 12:58:50 PM EST |
7.50 | 0.00 | 1.20 | 0.60 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.16 | 0.78 | 0.25 | -0.01 | 6/18/2025 | 7/3/2025 12:58:50 PM EST |
10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.82 | 0.12 | 0.16 | -0.01 | 6/20/2025 | 7/3/2025 12:58:50 PM EST |
12.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.42 | 0.00 | 0.01 | 0.00 | 5/30/2025 | 7/3/2025 12:58:50 PM EST |
15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 3.31 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/3/2025 12:58:50 PM EST |
17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 56 | 4.08 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/3/2025 12:58:50 PM EST |
22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
7.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.73 | -0.22 | 0.25 | -0.01 | 6/27/2025 | 7/3/2025 12:58:50 PM EST |
10.00 | 1.45 | 3.10 | 2.28 | 1.02 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.30 | -0.88 | 0.16 | -0.01 | 12/9/2024 | 7/3/2025 12:58:50 PM EST |
12.50 | 4.00 | 4.40 | 4.20 | 3.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.01 | 0.00 | 4/7/2025 | 7/3/2025 12:58:50 PM EST |
15.00 | 6.60 | 6.90 | 6.75 | 6.41 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:50 PM EST |
17.50 | 9.00 | 9.40 | 9.20 | 9.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:50 PM EST |
20.00 | 11.50 | 11.90 | 11.70 | % | 0.58 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
22.50 | 14.00 | 14.40 | 14.20 | % | 0.63 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
25.00 | 16.50 | 16.90 | 16.70 | % | 0.67 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
30.00 | 21.60 | 21.90 | 21.75 | % | 0.72 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST |