Options Chain for VIRCO MFG CO COM (VIRC) - $6.64 as of 1/23/2026 1:54:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.50 | 4.10 | % | 1.64 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.40 | 1.95 | 1.18 | % | 0.24 | 0 | 0 | 1.79 | 0.89 | 0.13 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.94 | 0.27 | 0.24 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.71 | 0.02 | 0.04 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.21 | -0.11 | 0.13 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 7.50 | 0.65 | 2.25 | 1.45 | % | 0.19 | 0 | 0 | 2.18 | -0.73 | 0.24 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 10.00 | 3.00 | 4.20 | 3.60 | % | 0.36 | 0 | 0 | 2.15 | -0.98 | 0.04 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 12.50 | 5.40 | 6.40 | 5.90 | % | 0.47 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST |