Options Chain for VIRCO MFG CO COM (VIRC) - $6.27 as of 3/16/2026 9:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.90 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 5.00 | 1.05 | 1.75 | 1.40 | 1.25 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.24 | 0.97 | 0.12 | -0.01 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.45 | 0.11 | 0.22 | -0.02 | 3/16/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.56 | -0.03 | 0.12 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 7.50 | 0.90 | 1.45 | 1.18 | 1.37 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.30 | -0.89 | 0.22 | -0.02 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 10.00 | 3.00 | 4.20 | 3.60 | % | 0.36 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 12.50 | 5.40 | 6.80 | 6.10 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |