Options Chain for VIRCO MFG CO COM (VIRC) - $7.36 as of 12/3/2025 8:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.20 | 4.65 | % | 1.86 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 1.85 | 2.70 | 2.28 | % | 0.46 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.81 | 0.45 | 0.46 | -0.01 | 11/26/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.20 | 0.95 | 0.58 | 1.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.37 | -0.55 | 0.46 | -0.01 | 11/20/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 2.35 | 3.40 | 2.88 | % | 0.29 | 0 | 0 | 2.43 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 12.50 | 4.80 | 5.90 | 5.35 | % | 0.43 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |