Options Chain for VIRCO MFG CO COM (VIRC) - $8.57 as of 5/5/2025 9:29:01 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 4.60 | 6.80 | % | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
5.00 | 3.30 | 3.80 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
7.50 | 0.90 | 1.45 | % | 0 | 0 | 1.40 | 0.91 | 0.16 | -0.01 | 5/5/2025 3:59:45 PM EST | |||
10.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 44 | 1.13 | 0.08 | 0.19 | -0.01 | 4/28/2025 | 5/5/2025 3:59:45 PM EST |
12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.95 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:45 PM EST |
15.00 | 0.00 | 0.20 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
17.50 | 0.00 | 0.50 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | % | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
7.50 | 0.00 | 0.70 | % | 0 | 0 | 1.44 | -0.09 | 0.16 | -0.01 | 5/5/2025 3:59:45 PM EST | |||
10.00 | 1.15 | 1.70 | 0.90 | 0.00 | 0.00% | 0 | 34 | 1.07 | -0.92 | 0.19 | -0.01 | 4/21/2025 | 5/5/2025 3:59:45 PM EST |
12.50 | 3.70 | 4.20 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
15.00 | 6.30 | 6.60 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
17.50 | 8.70 | 9.20 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |