Options Chain for VIRCO MFG CO COM (VIRC) - $10.49 as of 12/20/2024 9:16:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 6.50 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 7.50 | 2.70 | 5.00 | 7.00 | 0.00 | 0.00% | 0 | 21 | 2.80 | 0.99 | 0.01 | 0.00 | 9/20/2024 | 12/20/2024 3:59:50 PM EST |
| 10.00 | 0.40 | 4.90 | 7.11 | 0.00 | 0.00% | 0 | 9 | 1.74 | 0.67 | 0.24 | -0.01 | 12/3/2024 | 12/20/2024 3:59:50 PM EST |
| 12.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 50 | 0.71 | 0.13 | 0.14 | -0.01 | 12/19/2024 | 12/20/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.55 | 0.07 | -0.03 | -30.00% | 1 | 276 | 1.47 | 0.01 | 0.02 | 0.00 | 12/20/2024 | 12/20/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 81 | 2.03 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/20/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 12/20/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 0.70 | 0.23 | 0.00 | 0.00% | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 12/20/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 1.30 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 2.70 | -0.01 | 0.01 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.35 | +0.05 | +16.67% | 5 | 53 | 0.71 | -0.33 | 0.24 | -0.01 | 12/20/2024 | 12/20/2024 3:59:50 PM EST |
| 12.50 | 1.95 | 2.20 | 2.10 | +0.25 | +13.52% | 3 | 453 | 0.68 | -0.87 | 0.14 | -0.01 | 12/20/2024 | 12/20/2024 3:59:50 PM EST |
| 15.00 | 4.20 | 6.40 | 3.40 | 0.00 | 0.00% | 0 | 70 | 2.08 | -0.99 | 0.02 | 0.00 | 12/12/2024 | 12/20/2024 3:59:50 PM EST |
| 17.50 | 6.70 | 8.90 | 1.91 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 12/20/2024 3:59:50 PM EST |
| 20.00 | 9.20 | 11.40 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 22.50 | 11.70 | 13.90 | 8.28 | 0.00 | 0.00% | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 12/20/2024 3:59:50 PM EST |
| 25.00 | 14.20 | 16.40 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 30.00 | 19.20 | 21.40 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST |