Options Chain for PHREESIA INC COM (PHR) - $22.64 as of 11/3/2025 11:19:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.30 | 10.70 | 10.00 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 10:59:08 AM EST | |||
| 15.00 | 6.80 | 8.20 | 7.50 | % | 0.50 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/3/2025 10:59:08 AM EST | |||
| 17.50 | 4.50 | 5.60 | 5.05 | % | 0.29 | 0 | 0 | 1.13 | 0.97 | 0.02 | -0.03 | 11/3/2025 10:59:08 AM EST | |||
| 20.00 | 2.10 | 4.80 | 3.45 | 2.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.74 | 0.85 | 0.08 | -0.04 | 10/13/2025 | 11/3/2025 10:59:08 AM EST |
| 22.50 | 0.45 | 2.40 | 1.43 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.61 | 0.58 | 0.13 | -0.05 | 10/24/2025 | 11/3/2025 10:59:08 AM EST |
| 25.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.20 | -44.45% | 0.01 | 20 | 150 | 0.40 | 0.28 | 0.11 | -0.03 | 11/3/2025 | 11/3/2025 10:59:08 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.34 | 0.03 | 0.02 | -0.01 | 10/27/2025 | 11/3/2025 10:59:08 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:59:08 AM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:59:08 AM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | -0.03 | 0.02 | -0.03 | 10/29/2025 | 11/3/2025 10:59:08 AM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | -0.15 | 0.08 | -0.04 | 10/17/2025 | 11/3/2025 10:59:08 AM EST |
| 22.50 | 0.70 | 1.05 | 0.88 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.59 | -0.42 | 0.13 | -0.05 | 10/28/2025 | 11/3/2025 10:59:08 AM EST |
| 25.00 | 1.20 | 3.60 | 2.40 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.10 | -0.72 | 0.11 | -0.03 | 10/15/2025 | 11/3/2025 10:59:08 AM EST |
| 30.00 | 6.90 | 8.30 | 7.60 | % | 0.25 | 0 | 0 | 1.57 | -0.97 | 0.02 | -0.01 | 11/3/2025 10:59:08 AM EST | |||
| 35.00 | 11.40 | 13.70 | 12.55 | % | 0.36 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/3/2025 10:59:08 AM EST |