Options Chain for PHREESIA INC COM (PHR) - $23.50 as of 9/16/2025 9:08:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.40 | 8.60 | 8.50 | 8.50 | 0.00 | 0.00% | 0.57 | 0 | 69 | 2.58 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:49 PM EST |
| 17.50 | 5.90 | 6.20 | 6.05 | 6.80 | 0.00 | 0.00% | 0.35 | 0 | 44 | 2.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:49 PM EST |
| 20.00 | 3.30 | 3.70 | 3.50 | % | 0.17 | 0 | 0 | 1.44 | 0.99 | 0.01 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 22.50 | 1.05 | 1.20 | 1.13 | 1.05 | -0.25 | -19.24% | 0.05 | 22 | 73 | 0.61 | 0.79 | 0.21 | -0.07 | 9/16/2025 | 9/16/2025 3:59:49 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.60 | 0.17 | 0.18 | -0.06 | 9/15/2025 | 9/16/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.04 | -80.00% | 0.02 | 10 | 430 | 1.48 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,635 | 2.20 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 634 | 2.79 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.12 | -0.01 | 0.01 | 0.00 | 8/29/2025 | 9/16/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.23 | +0.05 | +27.78% | 0.00 | 5 | 53 | 0.70 | -0.21 | 0.21 | -0.07 | 9/16/2025 | 9/16/2025 3:59:49 PM EST |
| 25.00 | 1.50 | 1.70 | 1.60 | 1.87 | +0.22 | +13.34% | 0.06 | 15 | 412 | 0.72 | -0.83 | 0.18 | -0.06 | 9/16/2025 | 9/16/2025 3:59:49 PM EST |
| 30.00 | 6.30 | 6.70 | 6.50 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:49 PM EST |
| 35.00 | 11.20 | 12.50 | 11.85 | 6.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:49 PM EST |
| 40.00 | 16.10 | 16.80 | 16.45 | 7.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:49 PM EST |