Options Chain for PHREESIA INC COM (PHR) - $12.58 as of 2/20/2026 3:41:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.50 | 10.30 | % | 4.12 | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5.00 | 6.60 | 8.90 | 7.75 | % | 1.55 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 7.50 | 4.50 | 5.80 | 5.15 | % | 0.69 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 10.00 | 2.35 | 3.20 | 2.78 | 2.40 | +0.25 | +11.63% | 0.28 | 4 | 1 | 1.26 | 0.95 | 0.05 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 12.50 | 0.70 | 0.95 | 0.83 | 0.63 | -0.07 | -10.00% | 0.07 | 1 | 84 | 0.51 | 0.57 | 0.21 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.73 | 0.15 | 0.12 | -0.01 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.02 | 0.02 | 0.00 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.43 | -0.05 | 0.05 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 12.50 | 0.55 | 0.80 | 0.68 | 0.70 | -0.26 | -27.09% | 0.05 | 10 | 32 | 0.56 | -0.43 | 0.21 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 15.00 | 2.10 | 3.10 | 2.60 | 3.17 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.09 | -0.85 | 0.12 | -0.01 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 17.50 | 4.40 | 5.60 | 5.00 | % | 0.29 | 0 | 0 | 1.49 | -0.98 | 0.02 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 20.00 | 6.80 | 8.20 | 7.50 | % | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 22.50 | 9.30 | 10.70 | 10.00 | % | 0.44 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 25.00 | 11.30 | 13.70 | 12.50 | % | 0.50 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 30.00 | 16.30 | 18.70 | 17.50 | % | 0.58 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST |