Options Chain for PHREESIA INC COM (PHR) - $11.03 as of 7/14/2026 9:02:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.90 | 8.20 | 8.50 | 0.00 | 0.00% | 3.28 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:58:58 AM EST |
| 5.00 | 5.10 | 6.50 | 5.80 | 6.10 | 0.00 | 0.00% | 1.16 | 0 | 3 | 9.68 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 11:58:58 AM EST |
| 7.50 | 2.70 | 3.80 | 3.25 | 3.50 | 0.00 | 0.00% | 0.43 | 0 | 82 | 4.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:58:58 AM EST |
| 10.00 | 0.35 | 1.10 | 0.73 | 0.83 | -0.32 | -27.83% | 0.07 | 3 | 1,753 | 1.55 | 0.79 | 0.26 | -0.05 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.59 | 0.08 | 0.14 | -0.03 | 7/6/2026 | 7/14/2026 11:58:58 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 323 | 3.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 11:58:58 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 439 | 3.26 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/14/2026 11:58:58 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 148 | 6.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/14/2026 11:58:58 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:58 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:58 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:58 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:58 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:58 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 777 | 2.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 11:58:58 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 123 | 2.89 | -0.21 | 0.26 | -0.05 | 6/29/2026 | 7/14/2026 11:58:58 AM EST |
| 12.50 | 1.45 | 2.20 | 1.83 | % | 0.15 | 0 | 3 | 2.72 | -0.92 | 0.14 | -0.03 | 7/14/2026 11:58:58 AM EST | |||
| 15.00 | 3.70 | 4.90 | 4.30 | 5.60 | 0.00 | 0.00% | 0.29 | 0 | 3 | 4.68 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/14/2026 11:58:58 AM EST |
| 17.50 | 6.10 | 7.50 | 6.80 | 7.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 7/14/2026 11:58:58 AM EST |
| 20.00 | 8.60 | 10.00 | 9.30 | 11.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/14/2026 11:58:58 AM EST |
| 22.50 | 10.60 | 13.00 | 11.80 | 13.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/14/2026 11:58:58 AM EST |
| 25.00 | 13.10 | 15.50 | 14.30 | 16.04 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/14/2026 11:58:58 AM EST |
| 30.00 | 18.10 | 20.50 | 19.30 | 21.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/14/2026 11:58:58 AM EST |
| 35.00 | 23.00 | 25.60 | 24.30 | 26.45 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/14/2026 11:58:58 AM EST |
| 40.00 | 28.00 | 30.60 | 29.30 | 31.25 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/14/2026 11:58:58 AM EST |