Options Chain for PHREESIA INC COM (PHR) - $26.62 as of 6/13/2025 3:47:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 15.00 | % | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 15.00 | 10.30 | 12.60 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 17.50 | 8.00 | 9.90 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 20.00 | 5.60 | 8.10 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 22.50 | 2.80 | 5.20 | 4.15 | 0.00 | 0.00% | 0 | 11 | 2.37 | 0.98 | 0.02 | -0.01 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 25.00 | 0.95 | 1.50 | 2.90 | 0.00 | 0.00% | 0 | 14 | 0.70 | 0.72 | 0.19 | -0.04 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.95 | 0.09 | 0.00 | 0.00% | 0 | 39 | 1.59 | 0.01 | 0.02 | 0.00 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 24 | 2.35 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 6.43 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 1.75 | % | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.09 | 0.00 | 0.00% | 0 | 10 | 2.43 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.57 | -0.02 | 0.02 | -0.01 | 6/9/2025 | 6/13/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 1.05 | 2.00 | 0.00 | 0.00% | 0 | 10 | 1.06 | -0.28 | 0.19 | -0.04 | 5/28/2025 | 6/13/2025 4:00:02 PM EST |
| 30.00 | 3.50 | 4.80 | 3.90 | % | 40 | 0 | 1.45 | -0.99 | 0.02 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 35.00 | 8.30 | 10.60 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST |