Options Chain for PHREESIA INC COM (PHR) - $18.52 as of 11/20/2024 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 17.10 | % | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 12.20 | 15.90 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 10.30 | 12.80 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 8.30 | 9.20 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 5.80 | 7.70 | % | 0 | 0 | 2.29 | 0.96 | 0.02 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 3.80 | 5.00 | 3.20 | 0.00 | 0.00% | 0 | 11 | 1.09 | 0.85 | 0.05 | -0.02 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 1.30 | 2.35 | 2.30 | 0.00 | 0.00% | 0 | 12 | 0.57 | 0.65 | 0.09 | -0.03 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 1.10 | 1.25 | 1.00 | -1.30 | -56.53% | 35 | 30 | 0.81 | 0.42 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.45 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 27 | 0.80 | 0.24 | 0.07 | -0.02 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.20 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 264 | 0.82 | 0.12 | 0.05 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 91 | 1.25 | 0.03 | 0.01 | 0.00 | 10/14/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 1.40 | 0.00 | 0.00% | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 67 | 2.09 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 110 | 3.05 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.80 | 0.00 | 0.00% | 0 | 142 | 0.98 | -0.04 | 0.02 | -0.01 | 5/31/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.30 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 118 | 0.81 | -0.15 | 0.05 | -0.02 | 9/5/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 1.10 | 1.25 | 1.55 | 0.00 | 0.00% | 0 | 2,051 | 0.81 | -0.35 | 0.09 | -0.03 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 2.45 | 2.60 | 3.10 | 0.00 | 0.00% | 0 | 770 | 0.79 | -0.58 | 0.09 | -0.03 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 4.20 | 5.60 | 2.50 | 0.00 | 0.00% | 0 | 301 | 1.20 | -0.76 | 0.07 | -0.02 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 6.50 | 6.80 | 5.17 | 0.00 | 0.00% | 0 | 171 | 0.75 | -0.88 | 0.05 | -0.01 | 10/18/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 11.30 | 11.80 | 12.40 | 0.00 | 0.00% | 0 | 91 | 1.31 | -0.97 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 16.20 | 17.20 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 40.00 | 21.20 | 22.60 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 45.00 | 26.30 | 28.40 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |