Options Chain for PHREESIA INC COM (PHR) - $26.00 as of 3/31/2025 2:19:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 16.60 | 19.00 | % | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 10.00 | 14.90 | 16.30 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 12.50 | 12.90 | 13.50 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 15.00 | 10.30 | 11.60 | 6.10 | 0.00 | 0.00% | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 3/31/2025 2:58:54 PM EST |
| 17.50 | 7.80 | 9.20 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 20.00 | 5.50 | 5.90 | 2.48 | 0.00 | 0.00% | 0 | 9 | 0.93 | 0.95 | 0.03 | -0.01 | 10/28/2024 | 3/31/2025 2:58:54 PM EST |
| 22.50 | 3.30 | 3.50 | 2.00 | 0.00 | 0.00% | 0 | 15 | 0.59 | 0.82 | 0.08 | -0.03 | 3/10/2025 | 3/31/2025 2:58:54 PM EST |
| 25.00 | 1.55 | 1.95 | 2.73 | 0.00 | 0.00% | 0 | 16 | 0.63 | 0.56 | 0.12 | -0.04 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 30.00 | 0.10 | 0.20 | 0.11 | -0.24 | -68.58% | 50 | 308 | 0.53 | 0.09 | 0.05 | -0.02 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 62 | 1.48 | 0.01 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:54 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 250 | 3.72 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 3/31/2025 2:58:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 82 | 2.96 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 3/31/2025 2:58:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.99 | 0.00 | 0.00% | 0 | 208 | 2.33 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/31/2025 2:58:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:54 PM EST |
| 20.00 | 0.00 | 0.15 | 1.30 | 0.00 | 0.00% | 0 | 73 | 0.79 | -0.05 | 0.03 | -0.01 | 3/10/2025 | 3/31/2025 2:58:54 PM EST |
| 22.50 | 0.25 | 0.35 | 0.35 | +0.21 | +150.00% | 501 | 1,012 | 0.63 | -0.18 | 0.08 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 25.00 | 1.20 | 1.30 | 1.20 | +0.28 | +30.44% | 87 | 1,478 | 0.64 | -0.44 | 0.12 | -0.04 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 30.00 | 4.30 | 4.80 | 3.10 | 0.00 | 0.00% | 0 | 19 | 0.90 | -0.91 | 0.05 | -0.02 | 2/6/2025 | 3/31/2025 2:58:54 PM EST |
| 35.00 | 9.20 | 9.70 | 6.58 | 0.00 | 0.00% | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 2/5/2025 | 3/31/2025 2:58:54 PM EST |
| 40.00 | 14.00 | 14.70 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |