Options Chain for PHREESIA INC COM (PHR) - $12.21 as of 9/1/2026 3:13:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.20 | 9.45 | 9.33 | 0.00 | 0.00% | 3.78 | 0 | 47 | 8.21 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:59:00 PM EST |
| 5.00 | 6.30 | 7.60 | 6.95 | 6.81 | 0.00 | 0.00% | 1.39 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:59:00 PM EST |
| 7.50 | 4.20 | 4.70 | 4.45 | 4.26 | 0.00 | 0.00% | 0.59 | 0 | 6 | 0.00 | 0.99 | 0.01 | -0.01 | 8/19/2026 | 9/1/2026 2:59:00 PM EST |
| 10.00 | 2.00 | 2.20 | 2.10 | 2.07 | -0.23 | -10.00% | 0.21 | 10 | 244 | 0.83 | 0.85 | 0.10 | -0.02 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 12.50 | 0.50 | 0.95 | 0.73 | 0.73 | -0.07 | -8.75% | 0.06 | 1 | 691 | 0.91 | 0.45 | 0.18 | -0.03 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.22 | +0.02 | +10.00% | 0.02 | 1 | 38 | 0.95 | 0.13 | 0.10 | -0.01 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.03 | 0.03 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.01 | 0.00 | 9/1/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | -0.01 | 0.01 | -0.01 | 9/1/2026 2:59:00 PM EST | |||
| 10.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.20 | -57.15% | 0.02 | 11 | 11 | 0.87 | -0.15 | 0.10 | -0.02 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 12.50 | 0.95 | 1.50 | 1.23 | 1.22 | +0.09 | +7.97% | 0.10 | 1 | 3 | 0.91 | -0.55 | 0.18 | -0.03 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 15.00 | 2.60 | 3.70 | 3.15 | 3.95 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.59 | -0.87 | 0.10 | -0.01 | 7/29/2026 | 9/1/2026 2:59:00 PM EST |
| 17.50 | 5.00 | 6.10 | 5.55 | % | 0.32 | 0 | 0 | 1.97 | -0.97 | 0.03 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 20.00 | 7.30 | 8.80 | 8.05 | % | 0.40 | 0 | 0 | 2.60 | -1.00 | 0.01 | 0.00 | 9/1/2026 2:59:00 PM EST |