Options Chain for PHREESIA INC COM (PHR) - $8.09 as of 4/10/2026 1:41:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.20 | 5.60 | 5.50 | 0.00 | 0.00% | 2.24 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 5.00 | 2.50 | 3.60 | 3.05 | 3.02 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.99 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 7.50 | 0.30 | 1.00 | 0.65 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.52 | 0.91 | 0.25 | -0.01 | 4/9/2026 | 4/13/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.28 | 0.00 | 0.02 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 587 | 2.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 185 | 3.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 3.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:57 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:57 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:57 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 851 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.97 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 660 | 1.28 | -0.09 | 0.25 | -0.01 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 10.00 | 1.55 | 2.25 | 1.90 | 1.80 | 0.00 | 0.00% | 0.19 | 0 | 127 | 3.07 | -1.00 | 0.02 | 0.00 | 4/9/2026 | 4/13/2026 9:58:57 AM EST |
| 12.50 | 3.80 | 5.00 | 4.40 | 3.50 | 0.00 | 0.00% | 0.35 | 0 | 84 | 5.29 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 15.00 | 6.20 | 7.60 | 6.90 | 5.95 | 0.00 | 0.00% | 0.46 | 0 | 1 | 6.66 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 17.50 | 8.70 | 10.10 | 9.40 | 9.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 7.48 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 20.00 | 10.70 | 13.10 | 11.90 | 10.95 | 0.00 | 0.00% | 0.59 | 0 | 1 | 9.70 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 22.50 | 13.20 | 15.60 | 14.40 | 13.45 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 25.00 | 15.70 | 18.10 | 16.90 | 15.95 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 30.00 | 20.40 | 23.40 | 21.90 | % | 0.73 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 35.00 | 25.40 | 28.10 | 26.75 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 40.00 | 30.40 | 33.10 | 31.75 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST |