Options Chain for PHREESIA INC COM (PHR) - $21.70 as of 4/19/2024 8:44:39 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 8.00 | 11.40 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:46 PM EST | |||
15.00 | 6.50 | 8.90 | % | 0 | 0 | 1.66 | 0.99 | 0.01 | 0.00 | 4/19/2024 3:59:46 PM EST | |||
17.50 | 4.00 | 5.70 | % | 0 | 0 | 0.93 | 0.92 | 0.04 | -0.01 | 4/19/2024 3:59:46 PM EST | |||
20.00 | 2.20 | 2.40 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.74 | 0.10 | -0.02 | 3/20/2024 | 4/19/2024 3:59:46 PM EST |
22.50 | 0.90 | 1.00 | 1.50 | 0.00 | 0.00% | 0 | 49 | 0.52 | 0.44 | 0.13 | -0.02 | 4/8/2024 | 4/19/2024 3:59:46 PM EST |
25.00 | 0.20 | 0.40 | 0.62 | 0.00 | 0.00% | 0 | 152 | 0.53 | 0.19 | 0.09 | -0.02 | 4/18/2024 | 4/19/2024 3:59:46 PM EST |
30.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 30 | 1.20 | 0.02 | 0.01 | 0.00 | 4/8/2024 | 4/19/2024 3:59:46 PM EST |
35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:46 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:46 PM EST | |||
15.00 | 0.00 | 0.55 | % | 0 | 0 | 1.34 | -0.01 | 0.01 | 0.00 | 4/19/2024 3:59:46 PM EST | |||
17.50 | 0.10 | 0.20 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.08 | 0.04 | -0.01 | 3/18/2024 | 4/19/2024 3:59:46 PM EST |
20.00 | 0.50 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 17 | 0.54 | -0.26 | 0.10 | -0.02 | 4/4/2024 | 4/19/2024 3:59:46 PM EST |
22.50 | 1.60 | 1.70 | 1.25 | 0.00 | 0.00% | 0 | 83 | 0.51 | -0.56 | 0.13 | -0.02 | 4/15/2024 | 4/19/2024 3:59:46 PM EST |
25.00 | 3.40 | 3.60 | 2.46 | 0.00 | 0.00% | 0 | 28 | 0.49 | -0.81 | 0.09 | -0.02 | 4/17/2024 | 4/19/2024 3:59:46 PM EST |
30.00 | 8.10 | 10.10 | % | 0 | 0 | 1.03 | -0.98 | 0.01 | 0.00 | 4/19/2024 3:59:46 PM EST | |||
35.00 | 11.60 | 13.40 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:46 PM EST |