Options Chain for PHREESIA INC COM (PHR) - $16.55 as of 12/22/2025 2:51:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.20 | 14.05 | % | 5.62 | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 5.00 | 10.40 | 12.70 | 11.55 | % | 2.31 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 7.50 | 8.30 | 9.80 | 9.05 | % | 1.21 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 10.00 | 6.00 | 8.10 | 7.05 | 6.80 | % | 0.70 | 1 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST | |
| 12.50 | 3.80 | 5.00 | 4.40 | 4.00 | +0.64 | +19.05% | 0.35 | 10 | 10 | 1.74 | 0.99 | 0.02 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 15.00 | 1.55 | 1.95 | 1.75 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 227 | 0.52 | 0.78 | 0.14 | -0.01 | 12/18/2025 | 12/22/2025 3:59:57 PM EST |
| 17.50 | 0.20 | 0.45 | 0.33 | 0.36 | -0.09 | -20.00% | 0.02 | 46 | 327 | 0.42 | 0.32 | 0.18 | -0.01 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.47 | 0.06 | 0.06 | -0.01 | 12/16/2025 | 12/22/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.68 | 0.01 | 0.01 | 0.00 | 12/18/2025 | 12/22/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.05 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 755 | 1.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 257 | 2.35 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/22/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.60 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.46 | -0.01 | 0.02 | 0.00 | 12/8/2025 | 12/22/2025 3:59:57 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.04 | -13.80% | 0.02 | 2 | 121 | 0.44 | -0.22 | 0.14 | -0.01 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 17.50 | 1.05 | 2.25 | 1.65 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 134 | 0.94 | -0.68 | 0.18 | -0.01 | 12/19/2025 | 12/22/2025 3:59:57 PM EST |
| 20.00 | 2.90 | 4.00 | 3.45 | 3.49 | 0.00 | 0.00% | 0.17 | 0 | 138 | 0.86 | -0.94 | 0.06 | -0.01 | 12/15/2025 | 12/22/2025 3:59:57 PM EST |
| 22.50 | 5.20 | 6.70 | 5.95 | 6.02 | 0.00 | 0.00% | 0.26 | 0 | 29 | 1.31 | -0.99 | 0.01 | 0.00 | 12/18/2025 | 12/22/2025 3:59:57 PM EST |
| 25.00 | 7.70 | 9.20 | 8.45 | 8.20 | 0.00 | 0.00% | 0.34 | 0 | 47 | 1.55 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/22/2025 3:59:57 PM EST |
| 30.00 | 12.30 | 14.60 | 13.45 | 7.31 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.28 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/22/2025 3:59:57 PM EST |
| 35.00 | 17.30 | 19.60 | 18.45 | 11.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/22/2025 3:59:57 PM EST |
| 40.00 | 22.00 | 24.90 | 23.45 | 13.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 12/22/2025 3:59:57 PM EST |