Options Chain for PHREESIA INC COM (PHR) - $9.45 as of 5/29/2026 3:01:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | 6.85 | 6.40 | 0.00 | 0.00% | 2.74 | 0 | 6 | 6.01 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 2:58:46 PM EST |
| 5.00 | 3.70 | 5.00 | 4.35 | 4.60 | +0.75 | +19.49% | 0.87 | 2 | 9 | 2.99 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 7.50 | 1.85 | 2.45 | 2.15 | 2.16 | 0.00 | 0.00% | 0.29 | 0 | 70 | 1.46 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:46 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.42 | +0.02 | +5.00% | 0.04 | 30 | 583 | 0.73 | 0.42 | 0.25 | -0.01 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 76 | 585 | 0.77 | 0.06 | 0.07 | 0.00 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 75 | 2.39 | 0.00 | 0.01 | 0.00 | 5/12/2026 | 5/29/2026 2:58:46 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 2:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:46 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.01 | 25 | 87 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 10.00 | 0.55 | 1.50 | 1.03 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.33 | -0.58 | 0.25 | -0.01 | 5/28/2026 | 5/29/2026 2:58:46 PM EST |
| 12.50 | 2.60 | 3.80 | 3.20 | 3.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.88 | -0.94 | 0.07 | 0.00 | 4/17/2026 | 5/29/2026 2:58:46 PM EST |
| 15.00 | 5.10 | 6.30 | 5.70 | 5.86 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.01 | 0.00 | 5/19/2026 | 5/29/2026 2:58:46 PM EST |
| 17.50 | 7.30 | 8.90 | 8.10 | % | 0.46 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST |