Options Chain for NL INDS INC COM NEW (NL)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.40 5.50 % 0 0 8.67 1.00 0.00 0.00 12/2/2022 9:00:07 PM
5.00 1.00 3.00 % 0 0 3.99 0.99 0.02 0.00 12/2/2022 9:00:07 PM
7.50 0.00 0.15 0.25 0.00 0.00% 0 5 0.59 0.36 0.35 -0.01 11/30/2022 12/2/2022 9:00:07 PM
10.00 0.00 0.15 0.20 0.00 0.00% 0 125 1.54 0.01 0.03 0.00 10/28/2022 12/2/2022 9:00:07 PM
12.50 0.00 0.35 % 0 0 2.73 0.00 0.00 0.00 12/2/2022 9:00:07 PM
15.00 0.00 0.95 % 0 0 4.56 0.00 0.00 0.00 12/2/2022 9:00:07 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.95 % 0 0 8.53 0.00 0.00 0.00 12/2/2022 9:00:07 PM
5.00 0.00 0.95 % 0 0 3.93 -0.01 0.02 0.00 12/2/2022 9:00:07 PM
7.50 0.05 1.60 0.40 0.00 0.00% 0 6 2.41 -0.64 0.35 -0.01 11/9/2022 12/2/2022 9:00:07 PM
10.00 2.00 4.10 % 0 0 3.60 -0.99 0.03 0.00 12/2/2022 9:00:07 PM
12.50 4.50 6.60 % 0 0 4.36 -1.00 0.00 0.00 12/2/2022 9:00:07 PM
15.00 7.00 9.10 % 0 0 4.92 -1.00 0.00 0.00 12/2/2022 9:00:07 PM