Options Chain for NL INDS INC COM NEW (NL)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.50 | % | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 5.00 | 1.00 | 3.00 | % | 0 | 0 | 3.99 | 0.99 | 0.02 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 7.50 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.36 | 0.35 | -0.01 | 11/30/2022 | 12/2/2022 9:00:07 PM |
| 10.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 125 | 1.54 | 0.01 | 0.03 | 0.00 | 10/28/2022 | 12/2/2022 9:00:07 PM |
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 8.53 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 3.93 | -0.01 | 0.02 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 7.50 | 0.05 | 1.60 | 0.40 | 0.00 | 0.00% | 0 | 6 | 2.41 | -0.64 | 0.35 | -0.01 | 11/9/2022 | 12/2/2022 9:00:07 PM |
| 10.00 | 2.00 | 4.10 | % | 0 | 0 | 3.60 | -0.99 | 0.03 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 12.50 | 4.50 | 6.60 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 15.00 | 7.00 | 9.10 | % | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM |