Options Chain for (NL) - $7.99 as of 4/25/2024 6:58:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 5.00 | 1.30 | 2.65 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | -0.12 | -48.00% | 3 | 5 | 3.06 | 0.29 | 0.41 | -0.14 | 12/15/2022 | 12/15/2022 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 125 | 5.83 | 0.00 | 0.01 | 0.00 | 10/28/2022 | 12/15/2022 3:59:55 PM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 6.18 | 0.00 | 0.01 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 7.50 | 0.05 | 1.20 | 0.20 | 0.00 | 0.00% | 0 | 6 | 6.07 | -0.71 | 0.41 | -0.14 | 11/21/2022 | 12/15/2022 3:59:55 PM EST |
| 10.00 | 2.40 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 12.50 | 4.90 | 6.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 15.00 | 7.40 | 8.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST |