Options Chain for AEVEX CORP COM CL A (AVEX) - $29.90 as of 5/1/2026 7:08:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 15.10 | 13.75 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 17.50 | 9.60 | 12.60 | 11.10 | 10.94 | 0.00 | 0.00% | 0.63 | 0 | 3 | 0.00 | 0.99 | 0.00 | -0.03 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 20.00 | 7.70 | 10.30 | 9.00 | 8.84 | -2.17 | -19.71% | 0.45 | 19 | 3 | 2.72 | 0.95 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 22.50 | 5.40 | 8.10 | 6.75 | 6.80 | -0.20 | -2.86% | 0.30 | 1 | 1 | 2.31 | 0.87 | 0.03 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 25.00 | 3.70 | 6.40 | 5.05 | 5.10 | -1.10 | -17.75% | 0.20 | 6 | 21 | 2.10 | 0.75 | 0.05 | -0.10 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 30.00 | 1.80 | 2.20 | 2.00 | 2.20 | -0.90 | -29.04% | 0.07 | 32 | 86 | 1.19 | 0.47 | 0.06 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 35.00 | 0.30 | 1.00 | 0.65 | 0.90 | -0.65 | -41.94% | 0.02 | 345 | 423 | 1.14 | 0.25 | 0.05 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 40.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.25 | -38.47% | 0.01 | 43 | 653 | 1.37 | 0.12 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 45.00 | 0.05 | 0.40 | 0.23 | 0.29 | -0.06 | -17.15% | 0.01 | 3 | 150 | 1.38 | 0.05 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 7 | 331 | 1.58 | 0.02 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.76 | -0.01 | 0.00 | -0.03 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | -0.05 | 0.02 | -0.05 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 22.50 | 0.05 | 0.55 | 0.30 | 0.49 | -0.01 | -2.00% | 0.01 | 5 | 17 | 1.29 | -0.13 | 0.03 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 25.00 | 0.95 | 1.55 | 1.25 | 1.20 | +0.25 | +26.32% | 0.05 | 59 | 664 | 1.28 | -0.25 | 0.05 | -0.10 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 30.00 | 3.20 | 4.00 | 3.60 | 3.70 | +0.67 | +22.12% | 0.12 | 30 | 87 | 1.23 | -0.53 | 0.06 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 35.00 | 6.00 | 8.50 | 7.25 | 7.20 | +1.60 | +28.58% | 0.21 | 15 | 6 | 1.94 | -0.75 | 0.05 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 40.00 | 10.30 | 13.50 | 11.90 | % | 0.30 | 0 | 0 | 2.46 | -0.88 | 0.03 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 45.00 | 15.10 | 18.10 | 16.60 | 17.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.66 | -0.95 | 0.02 | -0.03 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 50.00 | 20.00 | 23.00 | 21.50 | % | 0.43 | 0 | 0 | 2.94 | -0.98 | 0.01 | -0.02 | 5/1/2026 4:00:03 PM EST |