Options Chain for AEVEX CORP COM CL A (AVEX) - $16.88 as of 9/18/2026 7:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.00 | 13.90 | % | 5.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 5.00 | 10.40 | 12.50 | 11.45 | % | 2.29 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 7.50 | 8.10 | 10.50 | 9.30 | 10.00 | 0.00 | 0.00% | 1.24 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/18/2026 3:59:55 PM EST |
| 10.00 | 5.70 | 7.60 | 6.65 | 6.90 | 0.00 | 0.00% | 0.67 | 0 | 28 | 2.68 | 0.99 | 0.01 | 0.00 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 12.50 | 3.50 | 5.10 | 4.30 | 6.61 | 0.00 | 0.00% | 0.34 | 0 | 24 | 1.84 | 0.91 | 0.05 | -0.01 | 8/27/2026 | 9/18/2026 3:59:55 PM EST |
| 15.00 | 1.85 | 2.15 | 2.00 | 1.95 | -0.47 | -19.43% | 0.13 | 21 | 126 | 0.74 | 0.69 | 0.11 | -0.02 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 17.50 | 0.65 | 0.90 | 0.78 | 0.86 | -0.21 | -19.63% | 0.04 | 46 | 325 | 0.70 | 0.40 | 0.12 | -0.02 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 20.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.14 | -28.58% | 0.02 | 534 | 763 | 0.76 | 0.19 | 0.08 | -0.02 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.07 | -31.82% | 0.01 | 5 | 436 | 0.77 | 0.09 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 1,493 | 1.01 | 0.03 | 0.02 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,476 | 1.40 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 884 | 2.25 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 261 | 2.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 225 | 2.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 53 | 2.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.23 | -0.08 | -25.81% | 0.01 | 10 | 52 | 1.33 | -0.01 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 430 | 0.81 | -0.09 | 0.05 | -0.01 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 15.00 | 0.65 | 0.80 | 0.73 | 0.73 | +0.08 | +12.31% | 0.05 | 70 | 1,038 | 0.73 | -0.31 | 0.11 | -0.02 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 17.50 | 1.95 | 2.30 | 2.13 | 2.07 | +0.21 | +11.29% | 0.12 | 59 | 478 | 0.77 | -0.60 | 0.12 | -0.02 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 20.00 | 3.90 | 4.30 | 4.10 | 3.45 | 0.00 | 0.00% | 0.20 | 0 | 303 | 0.76 | -0.81 | 0.08 | -0.02 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 22.50 | 6.20 | 6.80 | 6.50 | 6.60 | +0.06 | +0.92% | 0.29 | 10 | 138 | 1.21 | -0.91 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 25.00 | 8.40 | 9.80 | 9.10 | 9.02 | 0.00 | 0.00% | 0.36 | 0 | 118 | 1.82 | -0.97 | 0.02 | 0.00 | 9/4/2026 | 9/18/2026 3:59:55 PM EST |
| 30.00 | 13.60 | 14.10 | 13.85 | 12.00 | 0.00 | 0.00% | 0.46 | 0 | 52 | 1.60 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:55 PM EST |
| 35.00 | 18.60 | 19.00 | 18.80 | 17.08 | 0.00 | 0.00% | 0.54 | 0 | 87 | 1.88 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 3:59:55 PM EST |
| 40.00 | 22.00 | 25.20 | 23.60 | 20.34 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/18/2026 3:59:55 PM EST |
| 45.00 | 28.30 | 30.20 | 29.25 | 19.86 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 9/18/2026 3:59:55 PM EST |
| 50.00 | 33.20 | 35.20 | 34.20 | 24.05 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 9/18/2026 3:59:55 PM EST |
| 55.00 | 37.00 | 40.90 | 38.95 | 23.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 9/18/2026 3:59:55 PM EST |