Options Chain for AEVEX CORP COM CL A (AVEX) - $11.89 as of 11/4/2026 6:27:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.60 | 8.50 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 5.00 | 4.90 | 7.10 | 6.00 | % | 1.20 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 7.50 | 2.20 | 3.70 | 2.95 | 3.20 | -1.30 | -28.89% | 0.39 | 1 | 37 | 2.03 | 0.95 | 0.04 | -0.03 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 9.00 | 1.30 | 3.50 | 2.40 | % | 0.27 | 0 | 0 | 3.12 | 0.83 | 0.10 | -0.05 | 11/4/2026 3:59:51 PM EST | |||
| 10.00 | 0.65 | 1.40 | 1.03 | 1.08 | -1.10 | -50.46% | 0.10 | 66 | 629 | 0.97 | 0.70 | 0.13 | -0.05 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 11.00 | 0.35 | 2.50 | 1.43 | % | 0.13 | 0 | 0 | 1.64 | 0.56 | 0.15 | -0.05 | 11/4/2026 3:59:51 PM EST | |||
| 12.50 | 0.20 | 0.35 | 0.28 | 0.35 | -0.53 | -60.23% | 0.02 | 99 | 1,406 | 0.84 | 0.36 | 0.14 | -0.04 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.95 | 0.22 | 0.11 | -0.03 | 11/4/2026 3:59:51 PM EST | |||
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 2 | 396 | 1.04 | 0.15 | 0.09 | -0.02 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.23 | 0.09 | 0.06 | -0.02 | 11/4/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 28 | 588 | 1.41 | 0.05 | 0.04 | -0.01 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 537 | 1.71 | 0.01 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.96 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.17 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 5 | 4.64 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 16 | 1.52 | -0.05 | 0.04 | -0.03 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | % | 0.03 | 0 | 0 | 1.03 | -0.17 | 0.10 | -0.05 | 11/4/2026 3:59:51 PM EST | |||
| 10.00 | 0.50 | 0.85 | 0.68 | 0.60 | +0.33 | +122.23% | 0.07 | 79 | 3,664 | 1.27 | -0.30 | 0.13 | -0.05 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 11.00 | 0.20 | 1.60 | 0.90 | % | 0.08 | 0 | 0 | 1.78 | -0.44 | 0.15 | -0.05 | 11/4/2026 3:59:51 PM EST | |||
| 12.50 | 2.20 | 2.65 | 2.43 | 2.45 | +1.15 | +88.47% | 0.19 | 3 | 375 | 1.53 | -0.64 | 0.14 | -0.04 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 14.00 | 1.95 | 4.20 | 3.08 | % | 0.22 | 0 | 0 | 2.40 | -0.78 | 0.11 | -0.03 | 11/4/2026 3:59:51 PM EST | |||
| 15.00 | 4.20 | 5.10 | 4.65 | 3.35 | 0.00 | 0.00% | 0.31 | 0 | 3,495 | 2.54 | -0.85 | 0.09 | -0.02 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 16.00 | 4.10 | 6.20 | 5.15 | % | 0.32 | 0 | 0 | 2.92 | -0.91 | 0.06 | -0.02 | 11/4/2026 3:59:51 PM EST | |||
| 17.50 | 6.00 | 7.60 | 6.80 | 7.04 | 0.00 | 0.00% | 0.39 | 0 | 10 | 3.10 | -0.95 | 0.04 | -0.01 | 10/23/2026 | 11/4/2026 3:59:51 PM EST |
| 20.00 | 7.90 | 10.10 | 9.00 | 9.17 | 0.00 | 0.00% | 0.45 | 0 | 7 | 3.56 | -0.99 | 0.01 | 0.00 | 10/21/2026 | 11/4/2026 3:59:51 PM EST |
| 22.50 | 10.40 | 12.60 | 11.50 | % | 0.51 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 25.00 | 12.90 | 15.40 | 14.15 | 10.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:51 PM EST |
| 30.00 | 17.90 | 20.40 | 19.15 | % | 0.64 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |