Options Chain for AEVEX CORP COM CL A (AVEX) - $20.22 as of 6/18/2026 6:58:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.40 | 6.50 | 5.95 | 5.80 | -3.32 | -36.41% | 0.48 | 10 | 3 | 1.56 | 0.93 | 0.03 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 15.00 | 3.60 | 4.30 | 3.95 | 3.80 | -1.70 | -30.91% | 0.26 | 16 | 8 | 0.94 | 0.80 | 0.05 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 17.50 | 2.45 | 2.90 | 2.68 | 2.50 | -1.50 | -37.50% | 0.15 | 15 | 26 | 1.10 | 0.62 | 0.07 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 20.00 | 1.50 | 1.90 | 1.70 | 1.65 | -1.20 | -42.11% | 0.08 | 42 | 157 | 1.13 | 0.46 | 0.07 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 22.50 | 1.00 | 1.30 | 1.15 | 1.10 | -0.60 | -35.30% | 0.05 | 91 | 215 | 1.20 | 0.33 | 0.06 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 25.00 | 0.60 | 1.35 | 0.98 | 0.70 | -0.45 | -39.13% | 0.04 | 95 | 424 | 1.19 | 0.24 | 0.05 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 30.00 | 0.25 | 0.60 | 0.43 | 0.30 | -0.20 | -40.00% | 0.01 | 62 | 414 | 1.35 | 0.12 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.10 | -33.34% | 0.01 | 7 | 200 | 1.35 | 0.06 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 235 | 1,730 | 1.47 | 0.03 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.78 | 0.01 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 50.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.88 | 0.01 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.30 | 0.20 | 0.25 | +0.10 | +66.67% | 0.02 | 14 | 10 | 1.03 | -0.07 | 0.03 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 15.00 | 0.65 | 0.90 | 0.78 | 0.90 | +0.50 | +125.00% | 0.05 | 44 | 45 | 1.09 | -0.20 | 0.05 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 17.50 | 1.55 | 2.00 | 1.78 | 1.95 | +0.65 | +50.00% | 0.10 | 168 | 179 | 1.05 | -0.38 | 0.07 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 20.00 | 3.20 | 3.60 | 3.40 | 3.62 | +1.12 | +44.80% | 0.17 | 95 | 227 | 1.17 | -0.54 | 0.07 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 22.50 | 5.00 | 5.80 | 5.40 | 5.47 | +1.62 | +42.08% | 0.24 | 49 | 327 | 1.27 | -0.67 | 0.06 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 25.00 | 7.10 | 7.70 | 7.40 | 7.55 | +1.75 | +30.18% | 0.30 | 2 | 542 | 1.25 | -0.76 | 0.05 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 30.00 | 11.00 | 12.60 | 11.80 | 10.85 | +0.25 | +2.36% | 0.39 | 5 | 260 | 1.76 | -0.88 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 35.00 | 15.90 | 17.50 | 16.70 | 13.80 | 0.00 | 0.00% | 0.48 | 0 | 77 | 2.00 | -0.94 | 0.02 | -0.01 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 40.00 | 20.80 | 22.50 | 21.65 | 20.45 | 0.00 | 0.00% | 0.54 | 0 | 8 | 2.26 | -0.97 | 0.01 | -0.01 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 45.00 | 25.80 | 27.40 | 26.60 | 10.70 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.39 | -0.99 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:59 PM EST |
| 50.00 | 30.80 | 33.70 | 32.25 | 25.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.44 | -0.99 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:59 PM EST |
| 55.00 | 35.50 | 38.70 | 37.10 | % | 0.67 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST |