Options Chain for AEVEX CORP COM CL A (AVEX) - $15.92 as of 7/31/2026 7:28:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 16.10 | 14.10 | % | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 5.00 | 9.60 | 13.30 | 11.45 | % | 2.29 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 7.50 | 7.10 | 10.20 | 8.65 | % | 1.15 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 10.00 | 5.30 | 7.10 | 6.20 | 5.80 | 0.00 | 0.00% | 0.62 | 0 | 24 | 1.98 | 0.98 | 0.01 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 12.50 | 3.50 | 4.70 | 4.10 | 4.10 | +0.17 | +4.33% | 0.33 | 14 | 140 | 1.41 | 0.88 | 0.04 | -0.02 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 15.00 | 2.55 | 3.10 | 2.83 | 2.55 | +0.55 | +27.50% | 0.19 | 28 | 1,119 | 1.26 | 0.70 | 0.08 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 17.50 | 1.30 | 1.80 | 1.55 | 1.55 | +0.25 | +19.24% | 0.09 | 258 | 620 | 1.20 | 0.48 | 0.09 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 20.00 | 0.65 | 0.95 | 0.80 | 0.95 | +0.25 | +35.72% | 0.04 | 117 | 949 | 1.18 | 0.31 | 0.07 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 22.50 | 0.25 | 0.75 | 0.50 | 0.59 | +0.09 | +18.00% | 0.02 | 284 | 655 | 1.25 | 0.20 | 0.06 | -0.03 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 25.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.01 | 29 | 685 | 1.31 | 0.13 | 0.04 | -0.03 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 5 | 341 | 1.46 | 0.05 | 0.02 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.60 | 0.02 | 0.01 | -0.01 | 7/24/2026 | 7/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.01 | 1 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.35 | -0.02 | 0.01 | 0.00 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.28 | -0.27 | -49.10% | 0.02 | 11 | 777 | 1.11 | -0.12 | 0.04 | -0.02 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 15.00 | 0.90 | 1.15 | 1.03 | 1.00 | -0.40 | -28.58% | 0.07 | 52 | 606 | 1.14 | -0.30 | 0.08 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 17.50 | 2.20 | 2.50 | 2.35 | 2.40 | -1.25 | -34.25% | 0.13 | 24 | 857 | 1.16 | -0.52 | 0.09 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 20.00 | 3.30 | 5.20 | 4.25 | 5.70 | 0.00 | 0.00% | 0.21 | 0 | 97 | 1.89 | -0.69 | 0.07 | -0.04 | 7/24/2026 | 7/31/2026 3:59:48 PM EST |
| 22.50 | 6.10 | 7.60 | 6.85 | 9.15 | 0.00 | 0.00% | 0.30 | 0 | 53 | 1.61 | -0.80 | 0.06 | -0.03 | 7/21/2026 | 7/31/2026 3:59:48 PM EST |
| 25.00 | 8.40 | 9.90 | 9.15 | 10.43 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.65 | -0.87 | 0.04 | -0.03 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 30.00 | 12.90 | 15.20 | 14.05 | % | 0.47 | 0 | 0 | 3.07 | -0.95 | 0.02 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 35.00 | 17.70 | 20.40 | 19.05 | 20.29 | 0.00 | 0.00% | 0.54 | 0 | 9 | 3.58 | -0.98 | 0.01 | -0.01 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |