Options Chain for MEDICAL PROPERTIES TRUST INC COM (MPT) - $4.58 as of 3/23/2026 5:28:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 5.10 | 4.20 | 3.70 | -0.64 | -14.75% | 4.20 | 13 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:14 PM EST |
| 1.50 | 2.48 | 5.20 | 3.84 | 2.98 | % | 2.56 | 102 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:14 PM EST | |
| 2.00 | 2.04 | 3.45 | 2.75 | 2.60 | % | 1.38 | 91 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:14 PM EST | |
| 2.50 | 1.47 | 2.63 | 2.05 | 2.15 | % | 0.82 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:14 PM EST | |
| 3.00 | 0.96 | 2.37 | 1.67 | % | 0.56 | 0 | 0 | 9.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST | |||
| 3.50 | 0.46 | 1.37 | 0.92 | 1.17 | % | 0.26 | 10 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:14 PM EST | |
| 4.00 | 0.49 | 0.68 | 0.59 | 0.59 | % | 0.15 | 2 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:14 PM EST | |
| 4.50 | 0.01 | 0.18 | 0.10 | 0.12 | -0.03 | -20.00% | 0.02 | 167 | 326 | 0.83 | 0.60 | 2.09 | -0.01 | 3/23/2026 | 3/23/2026 4:00:14 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 311 | 3,930 | 0.63 | 0.01 | 0.12 | 0.00 | 3/23/2026 | 3/23/2026 4:00:14 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,295 | 1.07 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:14 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:14 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST | |||
| 7.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST | |||
| 8.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST | |||
| 8.50 | 0.00 | 1.63 | 0.82 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST | |||
| 2.00 | 0.00 | 4.25 | 2.13 | % | 1.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST | |||
| 2.50 | 0.00 | 0.22 | 0.11 | % | 0.04 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST | |||
| 3.00 | 0.00 | 0.22 | 0.11 | % | 0.04 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 10 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:14 PM EST | |
| 4.00 | 0.01 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:14 PM EST |
| 4.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.01 | 223 | 462 | 0.40 | -0.40 | 2.09 | -0.01 | 3/23/2026 | 3/23/2026 4:00:14 PM EST |
| 5.00 | 0.41 | 0.45 | 0.43 | 0.43 | -0.01 | -2.28% | 0.09 | 61 | 812 | 0.00 | -0.99 | 0.12 | 0.00 | 3/23/2026 | 3/23/2026 4:00:14 PM EST |
| 5.50 | 0.50 | 1.25 | 0.88 | 0.69 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.20 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:14 PM EST |
| 6.00 | 1.00 | 1.75 | 1.38 | % | 0.23 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST | |||
| 6.50 | 1.50 | 2.25 | 1.88 | % | 0.29 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST | |||
| 7.00 | 2.24 | 2.54 | 2.39 | 2.37 | % | 0.34 | 2 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:14 PM EST | |
| 7.50 | 2.70 | 3.05 | 2.88 | 2.86 | % | 0.38 | 2 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:14 PM EST | |
| 8.00 | 2.72 | 4.25 | 3.49 | 3.51 | % | 0.44 | 1 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:14 PM EST | |
| 8.50 | 3.30 | 4.65 | 3.98 | 3.93 | % | 0.47 | 1 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:14 PM EST | |
| 9.00 | 3.85 | 5.50 | 4.68 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:14 PM EST |