Options Chain for HASBRO INC COM (HAS) - $98.41 as of 10/16/2026 3:53:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 36.80 | 40.90 | 38.85 | % | 0.65 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:57 PM EST | |||
| 65.00 | 32.30 | 36.00 | 34.15 | % | 0.53 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:57 PM EST | |||
| 70.00 | 27.00 | 30.40 | 28.70 | 25.05 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 3:59:57 PM EST |
| 75.00 | 22.10 | 26.30 | 24.20 | % | 0.32 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:57 PM EST | |||
| 80.00 | 17.40 | 20.90 | 19.15 | 13.06 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.80 | 0.97 | 0.01 | -0.01 | 10/6/2026 | 10/16/2026 3:59:57 PM EST |
| 82.50 | 15.00 | 18.50 | 16.75 | 8.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.74 | 0.94 | 0.01 | -0.01 | 9/28/2026 | 10/16/2026 3:59:57 PM EST |
| 85.00 | 12.80 | 16.80 | 14.80 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.75 | 0.90 | 0.02 | -0.02 | 10/6/2026 | 10/16/2026 3:59:57 PM EST |
| 87.50 | 10.60 | 14.00 | 12.30 | 4.93 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.64 | 0.85 | 0.02 | -0.03 | 9/30/2026 | 10/16/2026 3:59:57 PM EST |
| 90.00 | 8.50 | 12.60 | 10.55 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.66 | 0.78 | 0.02 | -0.04 | 10/13/2026 | 10/16/2026 3:59:57 PM EST |
| 92.50 | 7.10 | 10.60 | 8.85 | 3.93 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.45 | 0.71 | 0.03 | -0.05 | 10/8/2026 | 10/16/2026 3:59:57 PM EST |
| 95.00 | 4.70 | 8.30 | 6.50 | 4.68 | 0.00 | 0.00% | 0.07 | 0 | 1,135 | 0.38 | 0.63 | 0.03 | -0.06 | 10/14/2026 | 10/16/2026 3:59:57 PM EST |
| 97.50 | 3.80 | 6.90 | 5.35 | 5.30 | -0.07 | -1.31% | 0.05 | 6 | 49 | 0.41 | 0.55 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 100.00 | 2.60 | 5.60 | 4.10 | 3.97 | -0.17 | -4.11% | 0.04 | 7 | 223 | 0.40 | 0.47 | 0.03 | -0.07 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 105.00 | 0.85 | 3.90 | 2.38 | 2.20 | +0.15 | +7.32% | 0.02 | 10 | 94 | 0.39 | 0.32 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 110.00 | 0.10 | 1.90 | 1.00 | 1.31 | +0.27 | +25.97% | 0.01 | 58 | 73 | 0.34 | 0.20 | 0.02 | -0.05 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.57 | -0.13 | -18.58% | 0.00 | 523 | 5 | 0.45 | 0.11 | 0.02 | -0.03 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | 0.34 | -0.01 | -2.86% | 0.00 | 19 | 51 | 0.52 | 0.06 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.40 | 1.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.03 | 0.01 | -0.01 | 9/24/2026 | 10/16/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 10/16/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.90 | 0.45 | 0.18 | -0.14 | -43.75% | 0.01 | 1 | 28 | 0.55 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 80.00 | 0.10 | 0.80 | 0.45 | 0.55 | +0.06 | +12.25% | 0.01 | 1 | 40 | 0.45 | -0.03 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 2.75 | 1.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.76 | -0.06 | 0.01 | -0.01 | 10/13/2026 | 10/16/2026 3:59:57 PM EST |
| 85.00 | 0.70 | 2.00 | 1.35 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.50 | -0.10 | 0.02 | -0.02 | 10/15/2026 | 10/16/2026 3:59:57 PM EST |
| 87.50 | 0.20 | 2.10 | 1.15 | 1.49 | +0.05 | +3.48% | 0.01 | 1 | 32 | 0.39 | -0.15 | 0.02 | -0.03 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 90.00 | 0.20 | 2.80 | 1.50 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 514 | 0.36 | -0.22 | 0.02 | -0.04 | 10/15/2026 | 10/16/2026 3:59:57 PM EST |
| 92.50 | 0.90 | 3.90 | 2.40 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.40 | -0.29 | 0.03 | -0.05 | 10/14/2026 | 10/16/2026 3:59:57 PM EST |
| 95.00 | 1.65 | 4.60 | 3.13 | 3.00 | +0.10 | +3.45% | 0.03 | 10 | 509 | 0.38 | -0.37 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 97.50 | 2.70 | 5.70 | 4.20 | 4.60 | +0.70 | +17.95% | 0.04 | 2 | 1 | 0.38 | -0.45 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 100.00 | 5.00 | 7.50 | 6.25 | 5.84 | % | 0.06 | 1 | 0 | 0.44 | -0.53 | 0.03 | -0.07 | 10/16/2026 | 10/16/2026 3:59:57 PM EST | |
| 105.00 | 7.30 | 10.80 | 9.05 | % | 0.09 | 0 | 0 | 0.39 | -0.68 | 0.03 | -0.06 | 10/16/2026 3:59:57 PM EST | |||
| 110.00 | 10.70 | 14.80 | 12.75 | % | 0.12 | 0 | 0 | 0.60 | -0.80 | 0.02 | -0.05 | 10/16/2026 3:59:57 PM EST | |||
| 115.00 | 15.20 | 19.20 | 17.20 | % | 0.15 | 0 | 0 | 0.65 | -0.89 | 0.02 | -0.03 | 10/16/2026 3:59:57 PM EST | |||
| 120.00 | 20.50 | 23.90 | 22.20 | % | 0.18 | 0 | 0 | 0.71 | -0.94 | 0.01 | -0.02 | 10/16/2026 3:59:57 PM EST | |||
| 125.00 | 25.30 | 28.80 | 27.05 | % | 0.22 | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.01 | 10/16/2026 3:59:57 PM EST | |||
| 130.00 | 30.10 | 33.80 | 31.95 | % | 0.25 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 10/16/2026 3:59:57 PM EST | |||
| 135.00 | 34.60 | 38.70 | 36.65 | % | 0.27 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 10/16/2026 3:59:57 PM EST |