Options Chain for TFS FINL CORP COM (TFSL) - $17.57 as of 8/13/2026 8:36:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.90 | 15.40 | % | 6.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 5.00 | 11.40 | 13.80 | 12.60 | % | 2.52 | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 7.50 | 9.60 | 10.60 | 10.10 | % | 1.35 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 10.00 | 7.10 | 8.70 | 7.90 | % | 0.79 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 15.00 | 2.00 | 4.50 | 3.25 | 2.62 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.16 | 0.91 | 0.07 | -0.02 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 17.50 | 0.15 | 1.70 | 0.93 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.85 | 0.54 | 0.18 | -0.05 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | 0.16 | 0.12 | -0.03 | 8/5/2026 | 8/13/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.09 | 0.02 | 0.03 | -0.01 | 7/31/2026 | 8/13/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.51 | -0.09 | 0.07 | -0.02 | 8/13/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.78 | -0.46 | 0.18 | -0.05 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 20.00 | 1.55 | 2.90 | 2.23 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.27 | -0.84 | 0.12 | -0.03 | 8/3/2026 | 8/13/2026 3:59:54 PM EST |
| 22.50 | 4.40 | 5.60 | 5.00 | % | 0.22 | 0 | 0 | 2.06 | -0.98 | 0.03 | -0.01 | 8/13/2026 3:59:54 PM EST | |||
| 25.00 | 6.80 | 8.20 | 7.50 | 7.79 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.65 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 30.00 | 11.30 | 13.70 | 12.50 | % | 0.42 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST |