Options Chain for TFS FINL CORP COM (TFSL) - $13.19 as of 8/13/2025 9:20:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.90 | 10.85 | % | 4.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 7.30 | 9.40 | 8.35 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 4.90 | 7.10 | 6.00 | 5.25 | 0.00 | 0.00% | 0.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 2.50 | 4.60 | 3.55 | 3.06 | 0.00 | 0.00% | 0.35 | 0 | 1 | 8.10 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:53 PM EST |
| 12.50 | 0.40 | 1.20 | 0.80 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 20 | 2.14 | 0.76 | 0.29 | -0.08 | 7/31/2025 | 8/13/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.58 | 0.06 | 0.11 | -0.03 | 7/30/2025 | 8/13/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 38 | 2.79 | -0.24 | 0.29 | -0.08 | 8/4/2025 | 8/13/2025 3:59:53 PM EST |
| 15.00 | 1.60 | 2.10 | 1.85 | % | 0.12 | 0 | 0 | 2.22 | -0.94 | 0.11 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 17.50 | 4.20 | 4.60 | 4.40 | % | 0.25 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 20.00 | 6.70 | 7.10 | 6.90 | 6.91 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:53 PM EST |
| 22.50 | 9.20 | 9.60 | 9.40 | % | 0.42 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 25.00 | 11.70 | 12.00 | 11.85 | % | 0.47 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |