Options Chain for TFS FINL CORP COM (TFSL) - $12.64 as of 6/19/2025 8:42:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.40 | 10.69 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:59 PM EST |
| 5.00 | 6.90 | 8.90 | 8.42 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 4.50 | 6.90 | 5.89 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:59 PM EST |
| 10.00 | 2.00 | 3.90 | 3.30 | 0.00 | 0.00% | 0 | 0 | 7.08 | 1.00 | 0.01 | 0.00 | 6/9/2025 | 6/18/2025 3:28:59 PM EST |
| 12.50 | 0.00 | 1.35 | 0.60 | 0.00 | 0.00% | 0 | 1 | 3.43 | 0.57 | 0.41 | -0.09 | 6/12/2025 | 6/18/2025 3:28:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.04 | 0.08 | -0.02 | 5/14/2025 | 6/18/2025 3:28:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:59 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.31 | 0.00 | 0.01 | 0.00 | 4/21/2025 | 6/18/2025 3:28:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.71 | -0.43 | 0.41 | -0.09 | 6/17/2025 | 6/18/2025 3:28:59 PM EST |
| 15.00 | 1.80 | 2.60 | 2.19 | 0.00 | 0.00% | 0 | 0 | 2.66 | -0.96 | 0.08 | -0.02 | 6/2/2025 | 6/18/2025 3:28:59 PM EST |
| 17.50 | 4.50 | 5.30 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 20.00 | 7.10 | 7.60 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 22.50 | 9.70 | 10.50 | 9.50 | 0.00 | 0.00% | 0 | 10 | 5.50 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:59 PM EST |