Options Chain for TFS FINL CORP COM (TFSL) - $14.12 as of 2/2/2026 9:23:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.80 | 11.60 | % | 4.64 | 0 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 5.00 | 8.40 | 9.90 | 9.15 | % | 1.83 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 7.50 | 5.90 | 7.40 | 6.65 | % | 0.89 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 10.00 | 3.60 | 4.70 | 4.15 | % | 0.42 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 12.50 | 1.35 | 2.00 | 1.68 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.81 | 0.96 | 0.08 | 0.00 | 1/12/2026 | 2/2/2026 9:59:02 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.35 | 0.17 | 0.30 | -0.01 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:59:02 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.21 | -0.04 | 0.08 | 0.00 | 1/12/2026 | 2/2/2026 9:59:02 AM EST |
| 15.00 | 0.60 | 1.30 | 0.95 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.83 | 0.30 | -0.01 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 17.50 | 2.80 | 4.00 | 3.40 | 3.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:02 AM EST |
| 20.00 | 5.20 | 6.70 | 5.95 | 5.94 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 22.50 | 7.70 | 9.20 | 8.45 | % | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 25.00 | 10.00 | 12.40 | 11.20 | % | 0.45 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |