Options Chain for TFS FINL CORP COM (TFSL) - $17.49 as of 6/29/2026 9:31:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.10 | 15.00 | 14.31 | 0.00 | 0.00% | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 3:59:59 PM EST |
| 5.00 | 11.40 | 13.60 | 12.50 | 11.82 | 0.00 | 0.00% | 2.50 | 0 | 1 | 7.80 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 3:59:59 PM EST |
| 7.50 | 9.20 | 10.60 | 9.90 | 9.02 | 0.00 | 0.00% | 1.32 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 3:59:59 PM EST |
| 10.00 | 6.70 | 8.10 | 7.40 | 6.80 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 3:59:59 PM EST |
| 12.50 | 4.30 | 5.50 | 4.90 | 4.80 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 15.00 | 2.00 | 2.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 39 | 1.20 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 195 | 0.21 | 0.54 | 0.50 | -0.01 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 204 | 0.37 | 0.00 | 0.01 | 0.00 | 6/4/2026 | 6/26/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/26/2026 3:59:59 PM EST |
| 17.50 | 0.10 | 0.60 | 0.35 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | -0.46 | 0.50 | -0.01 | 6/22/2026 | 6/26/2026 3:59:59 PM EST |
| 20.00 | 2.00 | 3.20 | 2.60 | 3.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 6/26/2026 3:59:59 PM EST |
| 22.50 | 4.50 | 5.70 | 5.10 | % | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 25.00 | 6.90 | 8.40 | 7.65 | 9.30 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.96 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/26/2026 3:59:59 PM EST |