Options Chain for TFS FINL CORP COM (TFSL) - $15.15 as of 5/14/2026 9:29:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 13.70 | 12.50 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 5.00 | 9.20 | 10.70 | 9.95 | 10.08 | 0.00 | 0.00% | 1.99 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 11:59:17 AM EST |
| 7.50 | 6.70 | 8.20 | 7.45 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 12.50 | 2.05 | 2.95 | 2.50 | 2.33 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.98 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 11:59:17 AM EST |
| 15.00 | 0.25 | 0.80 | 0.53 | 0.37 | -0.16 | -30.19% | 0.04 | 2 | 34 | 0.58 | 0.83 | 0.73 | -0.04 | 5/14/2026 | 5/14/2026 11:59:17 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 11:59:17 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.12 | -0.02 | -14.29% | 0.08 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:17 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/14/2026 11:59:17 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.14 | -0.17 | 0.73 | -0.04 | 5/11/2026 | 5/14/2026 11:59:17 AM EST |
| 17.50 | 2.05 | 2.60 | 2.33 | 2.30 | % | 0.13 | 2 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:17 AM EST | |
| 20.00 | 4.40 | 4.80 | 4.60 | 4.70 | -1.00 | -17.55% | 0.23 | 2 | 2 | 6.66 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:17 AM EST |
| 22.50 | 6.80 | 7.40 | 7.10 | % | 0.32 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 25.00 | 9.30 | 9.90 | 9.60 | % | 0.38 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST |