Options Chain for TFS FINL CORP COM (TFSL) - $13.47 as of 3/23/2026 6:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.40 | 11.20 | 11.50 | 0.00 | 0.00% | 4.48 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:10 PM EST |
| 5.00 | 7.90 | 9.60 | 8.75 | 8.95 | 0.00 | 0.00% | 1.75 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:10 PM EST |
| 7.50 | 5.40 | 7.10 | 6.25 | 6.50 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:10 PM EST |
| 10.00 | 3.00 | 4.20 | 3.60 | 3.55 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.53 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:10 PM EST |
| 12.50 | 0.85 | 1.60 | 1.23 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 362 | 0.69 | 0.91 | 0.18 | 0.00 | 3/11/2026 | 3/23/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.35 | 0.07 | 0.16 | 0.00 | 3/20/2026 | 3/23/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.34 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 1.70 | 0.85 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 301 | 0.34 | -0.09 | 0.18 | 0.00 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 15.00 | 1.05 | 1.80 | 1.43 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.64 | -0.93 | 0.16 | 0.00 | 3/13/2026 | 3/23/2026 4:00:10 PM EST |
| 17.50 | 3.30 | 4.50 | 3.90 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 20.00 | 5.70 | 7.20 | 6.45 | 6.57 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:10 PM EST |
| 22.50 | 8.20 | 9.70 | 8.95 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 25.00 | 10.20 | 12.60 | 11.40 | % | 0.46 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |