Options Chain for ESCALADE INC COM (ESCA) - $22.60 as of 8/9/2026 8:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.50 | 20.00 | 17.75 | 14.14 | 0.00 | 0.00% | 3.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 3:59:53 PM EST |
| 7.50 | 13.00 | 17.50 | 15.25 | % | 2.03 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 10.00 | 10.50 | 15.00 | 12.75 | % | 1.27 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 12.50 | 8.00 | 12.50 | 10.25 | % | 0.82 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 15.00 | 5.50 | 10.00 | 7.75 | % | 0.52 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 17.50 | 3.00 | 7.50 | 5.25 | 2.43 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:53 PM EST |
| 20.00 | 0.50 | 5.00 | 2.75 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 21 | 2.34 | 0.95 | 0.06 | -0.01 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 22.50 | 0.45 | 0.80 | 0.63 | 0.85 | +0.40 | +88.89% | 0.03 | 17 | 599 | 0.36 | 0.51 | 0.25 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 2.42 | 0.07 | 0.09 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 3.30 | 1.65 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 9.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | % | 0.16 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 3.30 | 1.65 | % | 0.11 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.21 | -0.05 | 0.06 | -0.01 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.48 | -0.49 | 0.25 | -0.02 | 8/7/2026 3:59:53 PM EST | |||
| 25.00 | 0.20 | 5.00 | 2.60 | % | 0.10 | 0 | 0 | 1.95 | -0.93 | 0.09 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 30.00 | 5.10 | 9.50 | 7.30 | % | 0.24 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 35.00 | 10.10 | 14.50 | 12.30 | % | 0.35 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |