Options Chain for ESCALADE INC COM (ESCA) - $15.30 as of 3/31/2025 3:53:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 15.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 5.00 | 8.90 | 12.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 7.50 | 7.80 | 10.20 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 10.00 | 5.40 | 7.70 | 4.10 | 0.00 | 0.00% | 0 | 1 | 3.17 | 0.99 | 0.01 | 0.00 | 10/28/2024 | 3/31/2025 2:59:04 PM EST |
| 12.50 | 2.90 | 5.20 | 1.95 | 0.00 | 0.00% | 0 | 12 | 2.09 | 0.89 | 0.08 | -0.02 | 11/4/2024 | 3/31/2025 2:59:04 PM EST |
| 15.00 | 0.00 | 2.35 | 0.50 | 0.00 | 0.00% | 0 | 4 | 1.78 | 0.55 | 0.16 | -0.03 | 3/24/2025 | 3/31/2025 2:59:04 PM EST |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 53 | 0.60 | 0.21 | 0.12 | -0.02 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 20.00 | 0.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0 | 16 | 1.40 | 0.05 | 0.04 | -0.01 | 1/23/2025 | 3/31/2025 2:59:04 PM EST |
| 22.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 70 | 1.73 | 0.01 | 0.01 | 0.00 | 3/4/2025 | 3/31/2025 2:59:04 PM EST |
| 25.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 3/31/2025 2:59:04 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 2 | 2.04 | -0.01 | 0.01 | 0.00 | 10/28/2024 | 3/31/2025 2:59:04 PM EST |
| 12.50 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.22 | -0.11 | 0.08 | -0.02 | 1/30/2025 | 3/31/2025 2:59:04 PM EST |
| 15.00 | 0.00 | 1.55 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.24 | -0.45 | 0.16 | -0.03 | 3/14/2025 | 3/31/2025 2:59:04 PM EST |
| 17.50 | 1.35 | 3.80 | % | 0 | 1 | 1.74 | -0.79 | 0.12 | -0.02 | 3/31/2025 2:59:04 PM EST | |||
| 20.00 | 3.80 | 6.20 | % | 0 | 0 | 2.13 | -0.95 | 0.04 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 22.50 | 6.30 | 8.80 | 7.30 | 0.00 | 0.00% | 0 | 1 | 2.59 | -0.99 | 0.01 | 0.00 | 11/7/2024 | 3/31/2025 2:59:04 PM EST |
| 25.00 | 8.70 | 11.30 | 9.80 | 0.00 | 0.00% | 0 | 1 | 2.91 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 3/31/2025 2:59:04 PM EST |
| 30.00 | 13.80 | 16.40 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |