Options Chain for ESCALADE INC COM (ESCA) - $20.88 as of 7/31/2026 7:48:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.50 | 17.50 | 15.50 | 14.14 | 0.00 | 0.00% | 3.10 | 0 | 0 | 9.76 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 3:59:58 PM EST |
| 7.50 | 11.00 | 15.00 | 13.00 | % | 1.73 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 10.00 | 8.50 | 12.50 | 10.50 | % | 1.05 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 12.50 | 6.00 | 9.90 | 7.95 | % | 0.64 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 15.00 | 3.50 | 6.80 | 5.15 | % | 0.34 | 0 | 0 | 2.47 | 0.99 | 0.01 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 17.50 | 1.00 | 5.00 | 3.00 | 2.43 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.16 | 0.86 | 0.10 | -0.01 | 7/16/2026 | 7/31/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 3.90 | 1.95 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 20 | 2.15 | 0.48 | 0.17 | -0.02 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.10 | -33.34% | 0.01 | 82 | 825 | 0.50 | 0.15 | 0.10 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 2.70 | 0.03 | 0.03 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 3.40 | 1.70 | % | 0.14 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 3.38 | -0.01 | 0.01 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 2.65 | -0.14 | 0.10 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 4.10 | 2.05 | % | 0.10 | 0 | 0 | 2.11 | -0.52 | 0.17 | -0.02 | 7/31/2026 3:59:58 PM EST | |||
| 22.50 | 1.00 | 5.00 | 3.00 | % | 0.13 | 0 | 0 | 1.71 | -0.85 | 0.10 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 25.00 | 3.50 | 6.50 | 5.00 | % | 0.20 | 0 | 0 | 1.51 | -0.97 | 0.03 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 30.00 | 7.60 | 11.50 | 9.55 | % | 0.32 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 35.00 | 13.20 | 16.50 | 14.85 | % | 0.42 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |