Options Chain for ESCALADE INC COM (ESCA) - $19.63 as of 9/16/2026 8:24:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 16.80 | 14.75 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 7.50 | 11.10 | 14.10 | 12.60 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 10.00 | 7.70 | 11.60 | 9.65 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 12.50 | 5.20 | 9.10 | 7.15 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 15.00 | 2.75 | 6.60 | 4.68 | % | 0.31 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 17.50 | 0.20 | 4.30 | 2.25 | % | 0.13 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.71 | 0.33 | 0.58 | -0.06 | 8/31/2026 | 9/16/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.16 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.30 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 20.00 | 0.30 | 0.65 | 0.48 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.04 | -0.67 | 0.58 | -0.06 | 8/26/2026 | 9/16/2026 3:59:53 PM EST |
| 22.50 | 0.90 | 4.30 | 2.60 | % | 0.12 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 25.00 | 3.40 | 7.30 | 5.35 | % | 0.21 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 30.00 | 8.40 | 12.30 | 10.35 | % | 0.34 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 35.00 | 14.00 | 17.30 | 15.65 | % | 0.45 | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST |