Options Chain for ESCALADE INC COM (ESCA) - $14.64 as of 2/6/2026 2:35:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.70 | 12.05 | 11.30 | 0.00 | 0.00% | 4.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 3:59:59 PM EST |
| 5.00 | 7.90 | 11.20 | 9.55 | % | 1.91 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 7.50 | 5.40 | 8.80 | 7.10 | % | 0.95 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 10.00 | 2.90 | 6.30 | 4.60 | % | 0.46 | 0 | 0 | 3.90 | 0.97 | 0.02 | -0.01 | 2/6/2026 3:59:59 PM EST | |||
| 12.50 | 0.50 | 3.80 | 2.15 | 1.97 | 0.00 | 0.00% | 0.17 | 0 | 13 | 2.56 | 0.79 | 0.10 | -0.03 | 1/20/2026 | 2/6/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.05 | 1.03 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.99 | 0.46 | 0.14 | -0.04 | 2/4/2026 | 2/6/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.89 | 0.20 | 0.10 | -0.03 | 2/6/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.95 | 0.06 | 0.04 | -0.01 | 2/6/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.36 | 0.02 | 0.02 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | % | 0.09 | 0 | 0 | 3.92 | -0.03 | 0.02 | -0.01 | 2/6/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.85 | 0.93 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.63 | -0.21 | 0.10 | -0.03 | 12/23/2025 | 2/6/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.45 | 1.23 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.92 | -0.54 | 0.14 | -0.04 | 1/29/2026 | 2/6/2026 3:59:59 PM EST |
| 17.50 | 1.30 | 4.60 | 2.95 | % | 0.17 | 0 | 0 | 2.32 | -0.80 | 0.10 | -0.03 | 2/6/2026 3:59:59 PM EST | |||
| 20.00 | 3.80 | 7.10 | 5.45 | % | 0.27 | 0 | 0 | 2.84 | -0.94 | 0.04 | -0.01 | 2/6/2026 3:59:59 PM EST | |||
| 22.50 | 6.30 | 9.60 | 7.95 | % | 0.35 | 0 | 0 | 3.25 | -0.98 | 0.02 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 25.00 | 8.80 | 12.10 | 10.45 | % | 0.42 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST |