Options Chain for ESCALADE INC COM (ESCA) - $18.13 as of 6/17/2026 8:36:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.80 | 15.90 | % | 6.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:44 PM EST | |||
| 5.00 | 11.50 | 15.30 | 13.40 | % | 2.68 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:44 PM EST | |||
| 7.50 | 9.00 | 12.80 | 10.90 | % | 1.45 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:44 PM EST | |||
| 10.00 | 6.50 | 10.30 | 8.40 | % | 0.84 | 0 | 71 | 4.06 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:44 PM EST | |||
| 12.50 | 4.00 | 7.80 | 5.90 | % | 0.47 | 0 | 1 | 3.02 | 0.99 | 0.02 | 0.00 | 6/17/2026 3:59:44 PM EST | |||
| 15.00 | 1.50 | 5.50 | 3.50 | 3.20 | 0.00 | 0.00% | 0.23 | 0 | 81 | 2.30 | 0.85 | 0.09 | -0.01 | 6/15/2026 | 6/17/2026 3:59:44 PM EST |
| 17.50 | 0.80 | 1.40 | 1.10 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.56 | 0.52 | 0.14 | -0.02 | 6/15/2026 | 6/17/2026 3:59:44 PM EST |
| 20.00 | 0.00 | 2.65 | 1.33 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.80 | 0.22 | 0.11 | -0.01 | 5/5/2026 | 6/17/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.54 | 0.07 | 0.05 | -0.01 | 5/18/2026 | 6/17/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 2.22 | 0.01 | 0.01 | 0.00 | 6/17/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:44 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | 1.15 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:44 PM EST | |||
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 2.35 | 1.18 | % | 0.12 | 0 | 52 | 3.59 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:44 PM EST | |||
| 12.50 | 0.00 | 2.40 | 1.20 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 2.68 | -0.01 | 0.02 | 0.00 | 5/4/2026 | 6/17/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 2.55 | 1.28 | 1.39 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.99 | -0.15 | 0.09 | -0.01 | 5/19/2026 | 6/17/2026 3:59:44 PM EST |
| 17.50 | 0.35 | 1.95 | 1.15 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.57 | -0.48 | 0.14 | -0.02 | 6/9/2026 | 6/17/2026 3:59:44 PM EST |
| 20.00 | 0.30 | 4.30 | 2.30 | % | 0.11 | 0 | 0 | 1.34 | -0.78 | 0.11 | -0.01 | 6/17/2026 3:59:44 PM EST | |||
| 22.50 | 2.50 | 6.50 | 4.50 | % | 0.20 | 0 | 0 | 1.50 | -0.93 | 0.05 | -0.01 | 6/17/2026 3:59:44 PM EST | |||
| 25.00 | 4.90 | 8.50 | 6.70 | % | 0.27 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 6/17/2026 3:59:44 PM EST | |||
| 30.00 | 9.90 | 13.50 | 11.70 | % | 0.39 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:44 PM EST | |||
| 35.00 | 14.90 | 18.50 | 16.70 | % | 0.48 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:44 PM EST |