Options Chain for ESCALADE INC COM (ESCA) - $13.20 as of 5/3/2024 3:52:25 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 10.40 | 12.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
5.00 | 6.40 | 9.80 | % | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
7.50 | 5.30 | 7.10 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
10.00 | 2.35 | 4.70 | % | 0 | 0 | 3.11 | 0.99 | 0.02 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
12.50 | 0.00 | 2.25 | % | 0 | 0 | 1.83 | 0.70 | 0.20 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.32 | 0.18 | 0.16 | -0.02 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
17.50 | 0.00 | 0.20 | % | 0 | 0 | 1.18 | 0.01 | 0.02 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | -0.01 | 0.02 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
12.50 | 0.00 | 0.60 | % | 0 | 0 | 0.93 | -0.30 | 0.20 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
15.00 | 1.45 | 2.15 | % | 0 | 0 | 1.03 | -0.82 | 0.16 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
17.50 | 3.90 | 4.70 | % | 0 | 0 | 2.77 | -0.99 | 0.02 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
20.00 | 6.40 | 7.20 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
22.50 | 8.10 | 9.70 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
25.00 | 11.40 | 12.20 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST |