Options Chain for ESCALADE INC COM (ESCA) - $12.79 as of 12/22/2025 7:36:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 12.30 | 10.50 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 5.00 | 6.20 | 9.80 | 8.00 | % | 1.60 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 7.50 | 3.70 | 7.20 | 5.45 | % | 0.73 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 10.00 | 1.25 | 4.90 | 3.08 | 3.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.80 | 0.99 | 0.02 | 0.00 | 12/12/2025 | 12/22/2025 3:59:55 PM EST |
| 12.50 | 0.10 | 2.20 | 1.15 | 0.60 | -0.25 | -29.42% | 0.09 | 2 | 3 | 1.50 | 0.64 | 0.25 | -0.01 | 12/22/2025 | 12/22/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.75 | 0.11 | 0.13 | -0.01 | 11/21/2025 | 12/22/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 2.80 | 1.40 | % | 0.08 | 0 | 0 | 3.10 | 0.01 | 0.01 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.80 | 1.40 | % | 0.07 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.80 | 1.40 | % | 0.05 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 2.77 | -0.01 | 0.02 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 12.50 | 0.15 | 0.65 | 0.40 | 0.61 | +0.11 | +22.00% | 0.03 | 10 | 23 | 0.44 | -0.36 | 0.25 | -0.01 | 12/22/2025 | 12/22/2025 3:59:55 PM EST |
| 15.00 | 0.40 | 4.10 | 2.25 | % | 0.15 | 0 | 0 | 2.08 | -0.89 | 0.13 | -0.01 | 12/22/2025 3:59:55 PM EST | |||
| 17.50 | 2.90 | 6.50 | 4.70 | % | 0.27 | 0 | 0 | 2.48 | -0.99 | 0.01 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 20.00 | 5.30 | 9.00 | 7.15 | % | 0.36 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 22.50 | 7.80 | 11.40 | 9.60 | % | 0.43 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 25.00 | 10.30 | 13.90 | 12.10 | % | 0.48 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 30.00 | 15.30 | 19.00 | 17.15 | % | 0.57 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST |