Options Chain for ESCALADE INC COM (ESCA) - $14.54 as of 11/20/2024 4:02:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 5.00 | 7.80 | 11.50 | % | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 7.50 | 5.20 | 8.80 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 10.00 | 4.20 | 6.30 | % | 0 | 0 | 2.57 | 0.99 | 0.01 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 12.50 | 1.80 | 4.10 | % | 0 | 0 | 1.90 | 0.85 | 0.10 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 15.00 | 0.00 | 1.55 | 0.38 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.47 | 0.17 | -0.02 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 0.67 | 0.16 | 0.10 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 20.00 | 0.00 | 1.80 | % | 0 | 0 | 2.01 | 0.03 | 0.03 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 22.50 | 0.00 | 1.80 | % | 0 | 0 | 2.30 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 25.00 | 0.00 | 1.80 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.80 | % | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 7.50 | 0.00 | 1.80 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.34 | 0.00 | 0.00% | 0 | 6 | 2.75 | -0.01 | 0.01 | 0.00 | 10/23/2024 | 11/20/2024 4:00:06 PM EST |
| 12.50 | 0.00 | 0.30 | 0.39 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.15 | 0.10 | -0.01 | 11/1/2024 | 11/20/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 2.05 | % | 0 | 0 | 1.11 | -0.53 | 0.17 | -0.02 | 11/20/2024 4:00:06 PM EST | |||
| 17.50 | 1.70 | 4.90 | % | 0 | 0 | 1.64 | -0.84 | 0.10 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 20.00 | 4.10 | 7.10 | % | 0 | 0 | 2.00 | -0.97 | 0.03 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 22.50 | 7.50 | 9.70 | % | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 25.00 | 10.00 | 11.80 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |