Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $33.99 as of 2/20/2026 7:55:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 12.10 15.70 13.90 % 0.70 0 0 2.30 0.97 0.01 -0.01 2/20/2026 4:00:09 PM EST
22.50 9.70 13.70 11.70 % 0.52 0 0 2.15 0.93 0.01 -0.02 2/20/2026 4:00:09 PM EST
25.00 8.20 10.80 9.50 9.40 0.00 0.00% 0.38 0 2 1.63 0.88 0.02 -0.04 2/12/2026 2/20/2026 4:00:09 PM EST
30.00 4.40 7.40 5.90 6.20 0.00 0.00% 0.20 0 3 1.02 0.71 0.04 -0.06 2/12/2026 2/20/2026 4:00:09 PM EST
35.00 1.55 4.00 2.78 2.77 -0.48 -14.77% 0.08 2 25 0.88 0.49 0.05 -0.06 2/20/2026 2/20/2026 4:00:09 PM EST
40.00 0.50 1.50 1.00 1.30 -0.24 -15.59% 0.03 17 233 0.77 0.23 0.05 -0.04 2/20/2026 2/20/2026 4:00:09 PM EST
45.00 0.00 1.40 0.70 0.70 +0.10 +16.67% 0.02 1 11 1.20 0.09 0.02 -0.02 2/20/2026 2/20/2026 4:00:09 PM EST
50.00 0.00 1.00 0.50 0.05 0.00 0.00% 0.01 0 0 1.28 0.02 0.01 -0.01 2/19/2026 2/20/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 1.70 0.85 % 0.04 0 0 2.23 -0.03 0.01 -0.01 2/20/2026 4:00:09 PM EST
22.50 0.00 1.40 0.70 % 0.03 0 0 1.72 -0.07 0.01 -0.02 2/20/2026 4:00:09 PM EST
25.00 0.00 2.65 1.33 1.00 0.00 0.00% 0.05 0 8 1.91 -0.12 0.02 -0.04 2/12/2026 2/20/2026 4:00:09 PM EST
30.00 1.40 2.55 1.98 2.90 0.00 0.00% 0.07 0 55 1.02 -0.29 0.04 -0.06 2/19/2026 2/20/2026 4:00:09 PM EST
35.00 2.60 5.10 3.85 % 0.11 0 0 0.86 -0.51 0.05 -0.06 2/20/2026 4:00:09 PM EST
40.00 5.70 8.70 7.20 % 0.18 0 0 1.26 -0.77 0.05 -0.04 2/20/2026 4:00:09 PM EST
45.00 10.10 12.90 11.50 % 0.26 0 0 1.33 -0.91 0.02 -0.02 2/20/2026 4:00:09 PM EST
50.00 14.30 18.30 16.30 % 0.33 0 0 1.71 -0.98 0.01 -0.01 2/20/2026 4:00:09 PM EST