Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $40.03 as of 10/12/2026 2:11:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.60 | 24.20 | 22.90 | 22.90 | 0.00 | 0.00% | 1.53 | 0 | 3 | 9.32 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/12/2026 3:59:55 PM EST |
| 17.50 | 19.30 | 21.70 | 20.50 | 22.00 | 0.00 | 0.00% | 1.17 | 0 | 1 | 8.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 3:59:55 PM EST |
| 20.00 | 16.30 | 19.20 | 17.75 | 17.60 | 0.00 | 0.00% | 0.89 | 0 | 88 | 7.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/12/2026 3:59:55 PM EST |
| 22.50 | 14.40 | 16.70 | 15.55 | 13.00 | 0.00 | 0.00% | 0.69 | 0 | 2 | 6.01 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/12/2026 3:59:55 PM EST |
| 25.00 | 11.90 | 14.20 | 13.05 | 15.16 | 0.00 | 0.00% | 0.52 | 0 | 63 | 5.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 3:59:55 PM EST |
| 27.50 | 9.40 | 10.90 | 10.15 | 13.30 | 0.00 | 0.00% | 0.37 | 0 | 130 | 3.38 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:55 PM EST |
| 30.00 | 7.00 | 9.00 | 8.00 | 8.40 | -1.60 | -16.00% | 0.27 | 4 | 2,248 | 3.26 | 0.99 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 32.50 | 4.10 | 6.80 | 5.45 | 7.70 | 0.00 | 0.00% | 0.17 | 0 | 2,671 | 2.79 | 0.95 | 0.03 | -0.04 | 10/9/2026 | 10/12/2026 3:59:55 PM EST |
| 35.00 | 2.35 | 2.85 | 2.60 | 2.55 | -2.45 | -49.00% | 0.07 | 72 | 3,809 | 0.81 | 0.78 | 0.10 | -0.11 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 37.50 | 0.90 | 1.15 | 1.03 | 1.07 | -1.87 | -63.61% | 0.03 | 186 | 4,120 | 0.77 | 0.47 | 0.13 | -0.15 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 40.00 | 0.30 | 0.40 | 0.35 | 0.34 | -1.16 | -77.34% | 0.01 | 402 | 4,937 | 0.81 | 0.19 | 0.09 | -0.11 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 42.50 | 0.10 | 0.25 | 0.18 | 0.10 | -0.55 | -84.62% | 0.00 | 438 | 5,956 | 0.96 | 0.06 | 0.04 | -0.04 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 82 | 1,731 | 1.21 | 0.01 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 66 | 2,258 | 1.35 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 1,024 | 1.70 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 472 | 2.23 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/12/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 158 | 3.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.08 | +0.04 | +100.00% | 0.00 | 4 | 101 | 2.98 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 5 | 1,731 | 2.13 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 62 | 2,144 | 1.11 | -0.01 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.11 | +275.00% | 0.00 | 38 | 855 | 0.97 | -0.05 | 0.03 | -0.04 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 35.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.20 | +133.34% | 0.01 | 576 | 1,919 | 0.76 | -0.22 | 0.10 | -0.11 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 37.50 | 1.30 | 1.50 | 1.40 | 1.50 | +1.00 | +200.00% | 0.04 | 337 | 1,353 | 0.78 | -0.53 | 0.13 | -0.15 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 40.00 | 3.10 | 3.40 | 3.25 | 3.20 | +1.70 | +113.34% | 0.08 | 64 | 768 | 1.00 | -0.81 | 0.09 | -0.11 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 42.50 | 4.10 | 5.70 | 4.90 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 34 | 1.21 | -0.94 | 0.04 | -0.04 | 10/8/2026 | 10/12/2026 3:59:55 PM EST |
| 45.00 | 6.90 | 8.10 | 7.50 | 6.80 | +1.89 | +38.50% | 0.17 | 1 | 47 | 1.41 | -0.99 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 47.50 | 8.40 | 10.90 | 9.65 | 7.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:55 PM EST |
| 50.00 | 11.40 | 13.30 | 12.35 | 8.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:55 PM EST |
| 55.00 | 15.80 | 18.10 | 16.95 | 25.49 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/12/2026 3:59:55 PM EST |