Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $47.56 as of 5/29/2026 2:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 34.20 | 38.00 | 36.10 | % | 2.06 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST | |||
| 20.00 | 31.70 | 35.50 | 33.60 | % | 1.68 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST | |||
| 22.50 | 29.20 | 32.80 | 31.00 | % | 1.38 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST | |||
| 25.00 | 26.70 | 30.30 | 28.50 | 23.10 | 0.00 | 0.00% | 1.14 | 0 | 40 | 3.15 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:04 PM EST |
| 30.00 | 21.70 | 24.10 | 22.90 | 22.30 | +6.30 | +39.38% | 0.76 | 2 | 9 | 1.97 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 35.00 | 18.20 | 19.60 | 18.90 | 18.90 | +6.10 | +47.66% | 0.54 | 901 | 53 | 1.58 | 0.98 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 40.00 | 13.50 | 14.60 | 14.05 | 13.37 | +3.57 | +36.43% | 0.35 | 23 | 2,029 | 1.05 | 0.93 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 45.00 | 8.90 | 9.80 | 9.35 | 9.40 | +3.57 | +61.24% | 0.21 | 97 | 1,294 | 0.77 | 0.82 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 50.00 | 5.50 | 6.00 | 5.75 | 6.00 | +3.20 | +114.29% | 0.12 | 2,293 | 1,700 | 0.79 | 0.65 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 55.00 | 3.00 | 3.50 | 3.25 | 3.30 | +1.65 | +100.00% | 0.06 | 3,948 | 879 | 0.79 | 0.45 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 60.00 | 1.40 | 2.00 | 1.70 | 1.76 | +0.96 | +120.00% | 0.03 | 376 | 686 | 0.79 | 0.27 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 65.00 | 0.75 | 0.90 | 0.83 | 0.80 | +0.43 | +116.22% | 0.01 | 176 | 40 | 0.79 | 0.15 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 70.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.20 | +100.00% | 0.01 | 58 | 40 | 0.80 | 0.07 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.37 | 0.03 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.44 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:04 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/29/2026 1:59:04 PM EST |
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.10 | +200.00% | 0.01 | 2 | 23 | 3.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 346 | 1.84 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 1:59:04 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.19 | -79.17% | 0.00 | 26 | 2,611 | 0.91 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 40.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.51 | -67.11% | 0.01 | 163 | 559 | 0.86 | -0.07 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 45.00 | 0.60 | 0.95 | 0.78 | 0.80 | -1.70 | -68.00% | 0.02 | 2,583 | 439 | 0.85 | -0.18 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 50.00 | 1.95 | 2.60 | 2.28 | 2.25 | -2.25 | -50.00% | 0.05 | 59 | 96 | 0.79 | -0.35 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 55.00 | 4.60 | 5.10 | 4.85 | 4.80 | -3.80 | -44.19% | 0.09 | 25 | 23 | 0.79 | -0.55 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 60.00 | 7.70 | 10.10 | 8.90 | 10.60 | -2.40 | -18.47% | 0.15 | 5 | 25 | 0.86 | -0.73 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 65.00 | 11.70 | 13.90 | 12.80 | % | 0.20 | 0 | 0 | 1.08 | -0.85 | 0.02 | -0.06 | 5/29/2026 1:59:04 PM EST | |||
| 70.00 | 16.10 | 18.30 | 17.20 | % | 0.25 | 0 | 0 | 1.34 | -0.93 | 0.01 | -0.04 | 5/29/2026 1:59:04 PM EST | |||
| 75.00 | 21.10 | 23.40 | 22.25 | % | 0.30 | 0 | 0 | 1.50 | -0.97 | 0.01 | -0.02 | 5/29/2026 1:59:04 PM EST |