Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $45.75 as of 7/13/2026 11:09:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.90 | 22.10 | 20.50 | % | 0.91 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 25.00 | 17.20 | 18.90 | 18.05 | 18.67 | 0.00 | 0.00% | 0.72 | 0 | 2 | 4.98 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:05 PM EST |
| 30.00 | 12.20 | 13.90 | 13.05 | 29.55 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 4:00:05 PM EST |
| 35.00 | 7.10 | 9.10 | 8.10 | 10.64 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.59 | 0.98 | 0.01 | -0.02 | 7/10/2026 | 7/13/2026 4:00:05 PM EST |
| 40.00 | 2.80 | 3.80 | 3.30 | 3.60 | -2.97 | -45.21% | 0.08 | 5 | 20 | 0.92 | 0.77 | 0.08 | -0.15 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 45.00 | 0.50 | 1.00 | 0.75 | 0.79 | -1.71 | -68.40% | 0.02 | 6 | 540 | 0.91 | 0.29 | 0.09 | -0.17 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.11 | -0.39 | -78.00% | 0.00 | 94 | 4,829 | 1.08 | 0.04 | 0.02 | -0.05 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,705 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 4,317 | 1.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 5,174 | 1.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 2,431 | 2.10 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.35 | +0.33 | +1,650.00% | 0.01 | 10 | 1,926 | 4.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 332 | 4.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 541 | 4.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.07 | +0.02 | +40.00% | 0.01 | 1 | 61 | 5.06 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,622 | 1.27 | -0.02 | 0.01 | -0.02 | 7/8/2026 | 7/13/2026 4:00:05 PM EST |
| 40.00 | 0.55 | 0.65 | 0.60 | 0.55 | +0.35 | +175.00% | 0.01 | 69 | 1,164 | 0.92 | -0.23 | 0.08 | -0.15 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 45.00 | 2.75 | 4.50 | 3.63 | 3.10 | +1.53 | +97.46% | 0.08 | 11 | 6,453 | 1.24 | -0.71 | 0.09 | -0.17 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 50.00 | 6.40 | 8.70 | 7.55 | 7.20 | +3.00 | +71.43% | 0.15 | 6 | 4,296 | 2.09 | -0.96 | 0.02 | -0.05 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 55.00 | 11.50 | 13.80 | 12.65 | 11.60 | +2.30 | +24.74% | 0.23 | 8 | 575 | 2.63 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 60.00 | 16.20 | 18.70 | 17.45 | 16.25 | +0.70 | +4.51% | 0.29 | 15 | 707 | 3.14 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 65.00 | 21.00 | 23.40 | 22.20 | 20.78 | 0.00 | 0.00% | 0.34 | 0 | 39 | 3.41 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:05 PM EST |
| 70.00 | 25.50 | 28.60 | 27.05 | 11.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:05 PM EST |
| 75.00 | 31.00 | 33.60 | 32.30 | % | 0.43 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 80.00 | 35.50 | 38.60 | 37.05 | % | 0.46 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 85.00 | 40.50 | 43.50 | 42.00 | % | 0.49 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 90.00 | 45.50 | 48.40 | 46.95 | % | 0.52 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST |