Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $31.70 as of 4/10/2026 7:19:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 16.20 | 14.20 | % | 0.81 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 20.00 | 10.70 | 12.50 | 11.60 | 10.05 | 0.00 | 0.00% | 0.58 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:06 AM EST |
| 22.50 | 7.70 | 11.20 | 9.45 | % | 0.42 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 25.00 | 5.70 | 7.60 | 6.65 | 4.90 | 0.00 | 0.00% | 0.27 | 0 | 1,201 | 2.58 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:06 AM EST |
| 30.00 | 1.20 | 2.55 | 1.88 | 2.53 | 0.00 | 0.00% | 0.06 | 0 | 3,394 | 1.40 | 0.78 | 0.13 | -0.07 | 4/10/2026 | 4/13/2026 10:59:06 AM EST |
| 35.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.15 | -42.86% | 0.01 | 14 | 1,675 | 0.86 | 0.13 | 0.08 | -0.06 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,790 | 1.15 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:06 AM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.34 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:06 AM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 405 | 2.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.18 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:06 AM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:06 AM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.05 | -29.42% | 0.01 | 50 | 1,340 | 1.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 30.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.23 | -31.51% | 0.02 | 15 | 1,540 | 0.71 | -0.22 | 0.13 | -0.07 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 35.00 | 2.45 | 4.40 | 3.43 | 3.25 | 0.00 | 0.00% | 0.10 | 0 | 164 | 1.82 | -0.87 | 0.08 | -0.06 | 4/10/2026 | 4/13/2026 10:59:06 AM EST |
| 40.00 | 7.20 | 9.40 | 8.30 | 10.20 | 0.00 | 0.00% | 0.21 | 0 | 36 | 2.55 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:06 AM EST |
| 45.00 | 11.60 | 15.50 | 13.55 | % | 0.30 | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 50.00 | 16.30 | 20.50 | 18.40 | % | 0.37 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |