Options Chain for ONEOK INC NEW COM (OKE) - $85.03 as of 6/19/2026 1:48:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 49.20 | 50.70 | 49.95 | % | 1.43 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 40.00 | 44.20 | 45.80 | 45.00 | % | 1.12 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 45.00 | 39.20 | 40.70 | 39.95 | % | 0.89 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 50.00 | 34.20 | 36.10 | 35.15 | % | 0.70 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 55.00 | 29.30 | 30.80 | 30.05 | % | 0.55 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 60.00 | 24.30 | 25.90 | 25.10 | 31.94 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:54 PM EST |
| 65.00 | 19.40 | 20.80 | 20.10 | 25.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 6/18/2026 3:59:54 PM EST |
| 70.00 | 14.70 | 15.60 | 15.15 | 16.10 | 0.00 | 0.00% | 0.22 | 0 | 120 | 0.50 | 0.98 | 0.01 | -0.01 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 75.00 | 9.80 | 10.90 | 10.35 | 11.50 | 0.00 | 0.00% | 0.14 | 0 | 341 | 0.42 | 0.92 | 0.02 | -0.03 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 80.00 | 5.60 | 6.40 | 6.00 | 6.06 | -1.19 | -16.42% | 0.07 | 48 | 325 | 0.27 | 0.78 | 0.04 | -0.04 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 85.00 | 2.80 | 2.95 | 2.88 | 2.95 | -0.21 | -6.65% | 0.03 | 499 | 1,540 | 0.29 | 0.53 | 0.06 | -0.05 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 90.00 | 1.00 | 1.15 | 1.08 | 1.05 | -0.15 | -12.50% | 0.01 | 245 | 3,351 | 0.29 | 0.27 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 95.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.05 | -12.50% | 0.00 | 127 | 1,980 | 0.30 | 0.11 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 100.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.05 | -25.00% | 0.00 | 7 | 1,317 | 0.32 | 0.04 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 105.00 | 0.05 | 0.25 | 0.15 | 0.08 | -0.02 | -20.00% | 0.00 | 14 | 2,187 | 0.40 | 0.01 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1,139 | 0.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.71 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/18/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.77 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/18/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.56 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.19 | +0.07 | +58.34% | 0.00 | 5 | 139 | 0.39 | -0.02 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 75.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.02 | -6.25% | 0.00 | 12 | 761 | 0.33 | -0.08 | 0.02 | -0.03 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 80.00 | 0.80 | 0.95 | 0.88 | 0.97 | +0.07 | +7.78% | 0.01 | 68 | 4,252 | 0.30 | -0.22 | 0.04 | -0.04 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 85.00 | 2.50 | 2.65 | 2.58 | 2.75 | +0.42 | +18.03% | 0.03 | 48 | 8,378 | 0.28 | -0.47 | 0.06 | -0.05 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 90.00 | 5.60 | 6.80 | 6.20 | 5.57 | 0.00 | 0.00% | 0.07 | 0 | 569 | 0.33 | -0.73 | 0.05 | -0.04 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 95.00 | 9.80 | 10.90 | 10.35 | 9.06 | 0.00 | 0.00% | 0.11 | 0 | 224 | 0.43 | -0.89 | 0.03 | -0.03 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 100.00 | 14.60 | 15.70 | 15.15 | 14.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.01 | 5/29/2026 | 6/18/2026 3:59:54 PM EST |
| 105.00 | 19.50 | 20.90 | 20.20 | 16.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 110.00 | 24.60 | 26.00 | 25.30 | 19.38 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |
| 115.00 | 29.60 | 31.00 | 30.30 | % | 0.26 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 120.00 | 34.40 | 36.00 | 35.20 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 125.00 | 39.40 | 41.00 | 40.20 | % | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 130.00 | 44.40 | 46.00 | 45.20 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST |