Options Chain for ONEOK INC NEW COM (OKE) - $91.66 as of 7/22/2026 5:00:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.30 | 47.50 | 46.90 | % | 1.04 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 50.00 | 41.20 | 42.50 | 41.85 | 43.44 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:49 PM EST |
| 55.00 | 36.30 | 37.50 | 36.90 | % | 0.67 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 60.00 | 31.50 | 32.50 | 32.00 | % | 0.53 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 65.00 | 26.50 | 27.50 | 27.00 | % | 0.42 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 70.00 | 21.50 | 22.60 | 22.05 | 15.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 3:59:49 PM EST |
| 75.00 | 16.40 | 17.70 | 17.05 | 17.07 | -0.34 | -1.96% | 0.23 | 1 | 4 | 0.70 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 80.00 | 11.40 | 12.80 | 12.10 | 12.49 | 0.00 | 0.00% | 0.15 | 0 | 109 | 0.57 | 0.95 | 0.02 | -0.01 | 7/13/2026 | 7/22/2026 3:59:49 PM EST |
| 85.00 | 7.00 | 8.20 | 7.60 | 8.05 | 0.00 | 0.00% | 0.09 | 0 | 277 | 0.34 | 0.80 | 0.04 | -0.03 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 90.00 | 3.70 | 3.90 | 3.80 | 4.01 | -0.09 | -2.20% | 0.04 | 57 | 2,370 | 0.31 | 0.59 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 95.00 | 1.65 | 1.80 | 1.73 | 1.85 | -0.10 | -5.13% | 0.02 | 263 | 3,221 | 0.31 | 0.34 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 100.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 1,040 | 3,965 | 0.32 | 0.17 | 0.03 | -0.03 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 105.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 9 | 702 | 0.34 | 0.09 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 110.00 | 0.05 | 0.35 | 0.20 | 0.13 | -0.02 | -13.34% | 0.00 | 11 | 71 | 0.37 | 0.04 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 115.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.02 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 130.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 27 | 0.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 70.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 33 | 0.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 75.00 | 0.05 | 0.45 | 0.25 | 0.15 | +0.03 | +25.00% | 0.00 | 2 | 208 | 0.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 80.00 | 0.30 | 0.65 | 0.48 | 0.35 | -0.02 | -5.41% | 0.01 | 18 | 874 | 0.37 | -0.05 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 85.00 | 1.00 | 1.15 | 1.08 | 1.05 | -0.05 | -4.55% | 0.01 | 46 | 3,814 | 0.32 | -0.20 | 0.04 | -0.03 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 90.00 | 2.60 | 2.80 | 2.70 | 2.70 | +0.05 | +1.89% | 0.03 | 215 | 946 | 0.31 | -0.41 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 95.00 | 5.50 | 6.00 | 5.75 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 431 | 0.33 | -0.66 | 0.05 | -0.04 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 100.00 | 8.90 | 10.10 | 9.50 | % | 0.10 | 0 | 0 | 0.39 | -0.83 | 0.03 | -0.03 | 7/22/2026 3:59:49 PM EST | |||
| 105.00 | 13.50 | 14.80 | 14.15 | % | 0.13 | 0 | 0 | 0.46 | -0.91 | 0.02 | -0.02 | 7/22/2026 3:59:49 PM EST | |||
| 110.00 | 18.40 | 19.70 | 19.05 | % | 0.17 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.01 | 7/22/2026 3:59:49 PM EST | |||
| 115.00 | 23.30 | 24.70 | 24.00 | % | 0.21 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 7/22/2026 3:59:49 PM EST | |||
| 120.00 | 28.50 | 29.80 | 29.15 | % | 0.24 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 125.00 | 33.50 | 34.80 | 34.15 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 130.00 | 38.40 | 39.70 | 39.05 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST |