Options Chain for ONEOK INC NEW COM (OKE) - $66.72 as of 10/31/2025 3:24:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.50 | 28.00 | 26.75 | % | 0.67 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 45.00 | 20.50 | 22.80 | 21.65 | % | 0.48 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 50.00 | 15.50 | 17.70 | 16.60 | % | 0.33 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 55.00 | 10.70 | 12.80 | 11.75 | 12.29 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/31/2025 4:00:04 PM EST |
| 60.00 | 6.10 | 7.70 | 6.90 | 7.40 | -0.40 | -5.13% | 0.12 | 61 | 66 | 0.55 | 0.99 | 0.03 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 65.00 | 2.40 | 2.60 | 2.50 | 2.50 | +0.06 | +2.46% | 0.04 | 246 | 306 | 0.26 | 0.67 | 0.10 | -0.02 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 70.00 | 0.50 | 0.55 | 0.53 | 0.53 | -0.12 | -18.47% | 0.01 | 597 | 6,315 | 0.28 | 0.21 | 0.07 | -0.02 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 75.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 190 | 5,259 | 0.32 | 0.03 | 0.02 | -0.01 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 71 | 2,719 | 0.43 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/31/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/31/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/31/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/31/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 100 | 0.48 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 60.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.05 | -16.67% | 0.01 | 26 | 493 | 0.34 | -0.01 | 0.03 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 65.00 | 1.20 | 1.35 | 1.28 | 1.30 | -0.25 | -16.13% | 0.02 | 139 | 2,543 | 0.28 | -0.33 | 0.10 | -0.02 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 70.00 | 4.10 | 4.60 | 4.35 | 4.20 | -0.01 | -0.24% | 0.06 | 39 | 1,674 | 0.26 | -0.79 | 0.07 | -0.02 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 75.00 | 7.50 | 9.40 | 8.45 | 8.46 | -0.17 | -1.97% | 0.11 | 9 | 240 | 0.52 | -0.97 | 0.02 | -0.01 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 80.00 | 12.90 | 14.50 | 13.70 | 14.01 | +2.61 | +22.90% | 0.17 | 12 | 104 | 0.71 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:04 PM EST |
| 85.00 | 18.00 | 20.50 | 19.25 | 15.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/31/2025 4:00:04 PM EST |
| 90.00 | 23.00 | 25.50 | 24.25 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 95.00 | 28.00 | 30.50 | 29.25 | 22.50 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.39 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/31/2025 4:00:04 PM EST |
| 100.00 | 33.00 | 35.50 | 34.25 | % | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST | |||
| 105.00 | 38.00 | 40.50 | 39.25 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:04 PM EST |