Options Chain for ONEOK INC NEW COM (OKE) - $93.22 as of 9/18/2026 1:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.70 | 50.70 | 49.20 | % | 1.09 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 50.00 | 42.70 | 45.40 | 44.05 | 45.35 | % | 0.88 | 1 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST | |
| 55.00 | 38.00 | 40.80 | 39.40 | % | 0.72 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 60.00 | 32.20 | 35.80 | 34.00 | 24.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 9/18/2026 3:59:55 PM EST |
| 65.00 | 27.40 | 30.80 | 29.10 | % | 0.45 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 70.00 | 23.10 | 25.70 | 24.40 | 22.70 | 0.00 | 0.00% | 0.35 | 4 | 649 | 1.01 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 75.00 | 18.10 | 20.90 | 19.50 | 19.10 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.87 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 3:59:55 PM EST |
| 80.00 | 13.10 | 15.60 | 14.35 | 12.87 | 0.00 | 0.00% | 0.18 | 0 | 187 | 0.65 | 0.97 | 0.01 | -0.03 | 9/16/2026 | 9/18/2026 3:59:55 PM EST |
| 85.00 | 8.90 | 10.90 | 9.90 | 10.40 | +0.95 | +10.06% | 0.12 | 1 | 111 | 0.52 | 0.90 | 0.02 | -0.04 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 90.00 | 4.90 | 6.00 | 5.45 | 6.03 | +0.72 | +13.56% | 0.06 | 75 | 1,524 | 0.30 | 0.74 | 0.05 | -0.05 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 95.00 | 2.00 | 2.30 | 2.15 | 2.30 | +0.10 | +4.55% | 0.02 | 262 | 4,157 | 0.25 | 0.46 | 0.06 | -0.06 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 100.00 | 0.65 | 0.80 | 0.73 | 0.97 | +0.12 | +14.12% | 0.01 | 558 | 4,643 | 0.26 | 0.21 | 0.04 | -0.04 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 105.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.10 | -28.58% | 0.00 | 128 | 2,175 | 0.27 | 0.07 | 0.02 | -0.02 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 940 | 0.40 | 0.02 | 0.01 | -0.01 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.97 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/18/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/18/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/18/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/18/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.59 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.53 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.54 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/18/2026 3:59:55 PM EST |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 4 | 573 | 0.34 | -0.03 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 85.00 | 0.30 | 0.45 | 0.38 | 0.32 | -0.18 | -36.00% | 0.00 | 11 | 967 | 0.29 | -0.10 | 0.02 | -0.04 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 90.00 | 1.00 | 1.40 | 1.20 | 1.20 | -0.30 | -20.00% | 0.01 | 152 | 2,008 | 0.27 | -0.26 | 0.05 | -0.05 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 95.00 | 2.85 | 3.60 | 3.23 | 2.92 | -0.66 | -18.44% | 0.03 | 67 | 1,281 | 0.26 | -0.54 | 0.06 | -0.06 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 100.00 | 5.40 | 7.40 | 6.40 | 7.55 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.34 | -0.79 | 0.04 | -0.04 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 105.00 | 9.90 | 12.60 | 11.25 | 7.88 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.50 | -0.93 | 0.02 | -0.02 | 9/14/2026 | 9/18/2026 3:59:55 PM EST |
| 110.00 | 14.40 | 18.20 | 16.30 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.01 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 115.00 | 19.40 | 23.00 | 21.20 | 23.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 120.00 | 24.50 | 27.90 | 26.20 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 125.00 | 29.50 | 33.10 | 31.30 | % | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 130.00 | 34.50 | 38.10 | 36.30 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 135.00 | 39.50 | 43.00 | 41.25 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 140.00 | 44.50 | 48.10 | 46.30 | % | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |