Options Chain for ONEOK INC NEW COM (OKE) - $94.39 as of 10/19/2026 7:39:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.80 | 44.60 | 42.70 | 42.46 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:56 PM EST |
| 55.00 | 35.80 | 39.60 | 37.70 | % | 0.69 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 60.00 | 30.60 | 34.60 | 32.60 | % | 0.54 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 65.00 | 25.60 | 29.60 | 27.60 | % | 0.42 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 70.00 | 20.60 | 24.60 | 22.60 | 25.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/19/2026 3:59:56 PM EST |
| 75.00 | 15.60 | 19.70 | 17.65 | 17.42 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.90 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:56 PM EST |
| 80.00 | 11.10 | 14.20 | 12.65 | 11.20 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.65 | 0.99 | 0.01 | 0.00 | 10/15/2026 | 10/19/2026 3:59:56 PM EST |
| 85.00 | 6.20 | 9.80 | 8.00 | 8.65 | 0.00 | 0.00% | 0.09 | 0 | 103 | 0.55 | 0.85 | 0.04 | -0.02 | 10/16/2026 | 10/19/2026 3:59:56 PM EST |
| 87.50 | 4.60 | 7.80 | 6.20 | % | 0.07 | 0 | 0 | 0.51 | 0.75 | 0.05 | -0.03 | 10/19/2026 3:59:56 PM EST | |||
| 90.00 | 2.60 | 4.80 | 3.70 | 4.50 | -0.60 | -11.77% | 0.04 | 40 | 653 | 0.35 | 0.62 | 0.05 | -0.03 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 92.50 | 2.60 | 3.20 | 2.90 | 2.86 | -0.84 | -22.71% | 0.03 | 114 | 84 | 0.30 | 0.48 | 0.05 | -0.04 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 95.00 | 1.80 | 2.40 | 2.10 | 1.90 | -0.55 | -22.45% | 0.02 | 466 | 1,639 | 0.31 | 0.35 | 0.05 | -0.04 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 97.50 | 0.40 | 1.30 | 0.85 | 1.20 | -0.40 | -25.00% | 0.01 | 717 | 110 | 0.25 | 0.23 | 0.04 | -0.03 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 100.00 | 0.50 | 0.75 | 0.63 | 0.70 | -0.31 | -30.70% | 0.01 | 2,376 | 5,781 | 0.28 | 0.15 | 0.03 | -0.02 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 105.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.17 | -43.59% | 0.00 | 97 | 1,007 | 0.30 | 0.05 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 6 | 30 | 0.36 | 0.01 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.35 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/19/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.46 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/19/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.41 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:56 PM EST |
| 80.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 31 | 1,769 | 0.34 | -0.01 | 0.01 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 85.00 | 0.85 | 1.10 | 0.98 | 0.92 | 0.00 | 0.00% | 0.01 | 109 | 687 | 0.31 | -0.15 | 0.04 | -0.02 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 87.50 | 1.40 | 1.85 | 1.63 | 1.50 | -0.20 | -11.77% | 0.02 | 561 | 38 | 0.29 | -0.25 | 0.05 | -0.03 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 90.00 | 2.15 | 2.60 | 2.38 | 2.42 | +0.17 | +7.56% | 0.03 | 343 | 361 | 0.29 | -0.38 | 0.05 | -0.03 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 92.50 | 3.40 | 3.90 | 3.65 | 3.70 | +0.30 | +8.83% | 0.04 | 2 | 46 | 0.29 | -0.52 | 0.05 | -0.04 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 95.00 | 4.60 | 5.50 | 5.05 | 5.30 | +0.45 | +9.28% | 0.05 | 52 | 153 | 0.27 | -0.65 | 0.05 | -0.04 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 97.50 | 6.70 | 7.40 | 7.05 | % | 0.07 | 0 | 0 | 0.29 | -0.77 | 0.04 | -0.03 | 10/19/2026 3:59:56 PM EST | |||
| 100.00 | 7.60 | 10.20 | 8.90 | % | 0.09 | 0 | 0 | 0.44 | -0.85 | 0.03 | -0.02 | 10/19/2026 3:59:56 PM EST | |||
| 105.00 | 12.20 | 14.20 | 13.20 | % | 0.13 | 0 | 0 | 0.43 | -0.95 | 0.01 | -0.01 | 10/19/2026 3:59:56 PM EST | |||
| 110.00 | 16.80 | 20.30 | 18.55 | % | 0.17 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 115.00 | 21.70 | 25.30 | 23.50 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 120.00 | 26.70 | 30.20 | 28.45 | % | 0.24 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 125.00 | 31.70 | 35.10 | 33.40 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 130.00 | 36.70 | 40.30 | 38.50 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 135.00 | 41.70 | 45.10 | 43.40 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 140.00 | 46.70 | 50.20 | 48.45 | % | 0.35 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST |