Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $26.66 as of 11/13/2025 3:08:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.10 | 15.20 | 14.15 | % | 1.13 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 15.00 | 11.00 | 12.30 | 11.65 | % | 0.78 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 17.50 | 8.50 | 9.80 | 9.15 | 7.25 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 11/13/2025 2:58:53 PM EST |
| 20.00 | 6.00 | 7.30 | 6.65 | 5.12 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.14 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 11/13/2025 2:58:53 PM EST |
| 22.50 | 3.60 | 4.70 | 4.15 | 4.66 | 0.00 | 0.00% | 0.18 | 0 | 363 | 1.42 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/13/2025 2:58:53 PM EST |
| 25.00 | 1.30 | 2.30 | 1.80 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 744 | 0.90 | 0.92 | 0.13 | -0.01 | 10/23/2025 | 11/13/2025 2:58:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,571 | 0.73 | 0.00 | 0.01 | 0.00 | 11/11/2025 | 11/13/2025 2:58:53 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/13/2025 2:58:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/13/2025 2:58:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 11/13/2025 2:58:53 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.95 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/13/2025 2:58:53 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4,275 | 0.43 | -0.08 | 0.13 | -0.01 | 11/12/2025 | 11/13/2025 2:58:53 PM EST |
| 30.00 | 2.85 | 3.90 | 3.38 | 2.74 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.01 | 0.00 | 11/6/2025 | 11/13/2025 2:58:53 PM EST |
| 35.00 | 7.70 | 9.00 | 8.35 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 40.00 | 12.30 | 14.40 | 13.35 | % | 0.33 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 45.00 | 17.30 | 19.40 | 18.35 | % | 0.41 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST |