Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $23.72 as of 8/1/2025 8:47:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 12.60 | 11.50 | 10.10 | 0.00 | 0.00% | 0.92 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 8/1/2025 3:59:59 PM EST |
| 15.00 | 8.30 | 9.90 | 9.10 | 8.50 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 8/1/2025 3:59:59 PM EST |
| 17.50 | 5.60 | 7.50 | 6.55 | % | 0.37 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 20.00 | 3.20 | 4.90 | 4.05 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.40 | 0.98 | 0.02 | -0.01 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 22.50 | 0.90 | 1.60 | 1.25 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 165 | 0.20 | 0.77 | 0.16 | -0.02 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 25.00 | 0.20 | 0.45 | 0.33 | 0.27 | -0.33 | -55.00% | 0.01 | 7 | 4,042 | 0.41 | 0.28 | 0.18 | -0.02 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 8/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/1/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 36 | 3.01 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/1/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 113 | 2.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.13 | -0.02 | 0.02 | -0.01 | 7/23/2025 | 8/1/2025 3:59:59 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.37 | -0.23 | 0.16 | -0.02 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 25.00 | 1.40 | 1.85 | 1.63 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 177 | 0.46 | -0.72 | 0.18 | -0.02 | 7/28/2025 | 8/1/2025 3:59:59 PM EST |
| 30.00 | 5.80 | 7.20 | 6.50 | 10.57 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.51 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 8/1/2025 3:59:59 PM EST |
| 35.00 | 10.90 | 12.70 | 11.80 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST |