Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $23.65 as of 8/24/2026 6:33:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.20 | 10.90 | 9.05 | 9.20 | 0.00 | 0.00% | 0.60 | 0 | 10 | 2.81 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 5.60 | 7.10 | 6.35 | % | 0.36 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 3.20 | 4.40 | 3.80 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:58 PM EST |
| 22.50 | 1.05 | 1.80 | 1.43 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | 0.82 | 0.21 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.26 | +0.11 | +73.34% | 0.01 | 8 | 15 | 0.25 | 0.21 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,085 | 0.94 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.27 | -0.18 | 0.21 | -0.01 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 25.00 | 0.95 | 1.90 | 1.43 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.45 | -0.79 | 0.19 | -0.01 | 8/10/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 5.40 | 7.10 | 6.25 | 1.86 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 3:59:58 PM EST |
| 35.00 | 10.10 | 12.90 | 11.50 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 40.00 | 15.10 | 18.20 | 16.65 | % | 0.42 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |