Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $24.98 as of 9/16/2025 9:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 13.90 | 12.70 | % | 1.02 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 15.00 | 8.00 | 12.20 | 10.10 | % | 0.67 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 17.50 | 7.00 | 8.40 | 7.70 | % | 0.44 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 20.00 | 4.60 | 5.80 | 5.20 | % | 0.26 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 22.50 | 2.10 | 3.30 | 2.70 | % | 0.12 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 25.00 | 0.20 | 0.35 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.29 | 0.52 | 0.64 | -0.04 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/16/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.08 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.14 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:50 PM EST |
| 25.00 | 0.10 | 0.35 | 0.23 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.26 | -0.48 | 0.64 | -0.04 | 9/8/2025 | 9/16/2025 3:59:50 PM EST |
| 30.00 | 4.80 | 6.00 | 5.40 | % | 0.18 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 35.00 | 9.60 | 10.60 | 10.10 | % | 0.29 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST |