Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $23.46 as of 6/18/2025 9:15:18 AM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.70 12.30 % 0 0 7.98 1.00 0.00 0.00 6/17/2025 3:59:49 PM EST
15.00 7.70 10.60 % 0 0 7.83 1.00 0.00 0.00 6/17/2025 3:59:49 PM EST
17.50 5.50 8.10 % 0 0 6.09 1.00 0.00 0.00 6/17/2025 3:59:49 PM EST
20.00 2.80 5.60 % 0 0 4.55 0.97 0.03 -0.02 6/17/2025 3:59:49 PM EST
22.50 0.35 2.85 1.50 0.00 0.00% 0 51 2.75 0.70 0.17 -0.11 6/16/2025 6/17/2025 3:59:49 PM EST
25.00 0.00 0.95 0.21 0.00 0.00% 0 86 1.79 0.23 0.16 -0.11 6/9/2025 6/17/2025 3:59:49 PM EST
30.00 0.00 0.75 % 0 0 3.02 0.00 0.00 0.00 6/17/2025 3:59:49 PM EST
35.00 0.00 0.75 % 0 0 4.06 0.00 0.00 0.00 6/17/2025 3:59:49 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 % 0 0 6.62 0.00 0.00 0.00 6/17/2025 3:59:49 PM EST
15.00 0.00 0.75 % 0 0 5.11 0.00 0.00 0.00 6/17/2025 3:59:49 PM EST
17.50 0.00 0.75 0.10 0.00 0.00% 0 2 3.80 0.00 0.00 0.00 4/24/2025 6/17/2025 3:59:49 PM EST
20.00 0.00 0.75 0.40 0.00 0.00% 0 1 2.62 -0.03 0.03 -0.02 4/24/2025 6/17/2025 3:59:49 PM EST
22.50 0.00 0.25 0.45 0.00 0.00% 0 432 0.77 -0.30 0.17 -0.11 5/21/2025 6/17/2025 3:59:49 PM EST
25.00 0.85 3.20 % 0 0 2.74 -0.77 0.16 -0.11 6/17/2025 3:59:49 PM EST
30.00 6.20 8.50 % 0 0 4.77 -1.00 0.00 0.00 6/17/2025 3:59:49 PM EST
35.00 11.00 12.40 % 0 0 4.39 -1.00 0.00 0.00 6/17/2025 3:59:49 PM EST