Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $32.00 as of 2/20/2026 8:38:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 12.40 16.70 14.55 % 0.83 0 0 2.81 1.00 0.00 0.00 2/20/2026 3:59:48 PM EST
20.00 10.40 12.90 11.65 % 0.58 0 0 1.71 1.00 0.00 0.00 2/20/2026 3:59:48 PM EST
22.50 7.50 10.40 8.95 % 0.40 0 0 1.38 1.00 0.00 0.00 2/20/2026 3:59:48 PM EST
25.00 5.90 9.00 7.45 % 0.30 0 0 1.54 0.96 0.02 -0.01 2/20/2026 3:59:48 PM EST
30.00 1.35 4.10 2.73 2.57 0.00 0.00% 0.09 0 7 0.90 0.68 0.07 -0.03 2/13/2026 2/20/2026 3:59:48 PM EST
35.00 0.35 1.25 0.80 0.72 +0.22 +44.00% 0.02 5 1,003 0.52 0.30 0.07 -0.03 2/20/2026 2/20/2026 3:59:48 PM EST
40.00 0.00 1.30 0.65 0.05 0.00 0.00% 0.02 0 2 1.05 0.08 0.03 -0.01 2/6/2026 2/20/2026 3:59:48 PM EST
45.00 0.00 1.30 0.65 % 0.01 0 0 1.33 0.02 0.01 0.00 2/20/2026 3:59:48 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.60 0.30 % 0.02 0 0 1.77 0.00 0.00 0.00 2/20/2026 3:59:48 PM EST
20.00 0.00 0.95 0.48 % 0.02 0 0 1.68 0.00 0.00 0.00 2/20/2026 3:59:48 PM EST
22.50 0.00 1.75 0.88 % 0.04 0 0 1.75 0.00 0.00 0.00 2/20/2026 3:59:48 PM EST
25.00 0.00 1.75 0.88 % 0.04 0 0 1.40 -0.04 0.02 -0.01 2/20/2026 3:59:48 PM EST
30.00 0.05 2.90 1.48 1.10 0.00 0.00% 0.05 0 1 0.64 -0.32 0.07 -0.03 2/2/2026 2/20/2026 3:59:48 PM EST
35.00 2.70 5.50 4.10 4.69 0.00 0.00% 0.12 0 20 1.02 -0.70 0.07 -0.03 2/13/2026 2/20/2026 3:59:48 PM EST
40.00 6.70 10.00 8.35 % 0.21 0 0 1.26 -0.92 0.03 -0.01 2/20/2026 3:59:48 PM EST
45.00 11.40 15.10 13.25 % 0.29 0 0 1.59 -0.98 0.01 0.00 2/20/2026 3:59:48 PM EST