Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $26.23 as of 4/26/2024 9:46:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.70 | 14.00 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 8.30 | 11.50 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 5.70 | 9.00 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 2.50 | 6.50 | 9.80 | 0.00 | 0.00% | 0 | 0 | 1.69 | 0.99 | 0.01 | 0.00 | 3/8/2024 | 4/26/2024 3:59:54 PM EST |
| 25.00 | 1.45 | 1.60 | 2.00 | 0.00 | 0.00% | 0 | 12 | 0.27 | 0.79 | 0.16 | -0.02 | 4/23/2024 | 4/26/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 2,150 | 0.48 | 0.03 | 0.04 | 0.00 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 6,051 | 0.71 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 4,059 | 0.86 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:54 PM EST |
| 45.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 4/26/2024 3:59:54 PM EST |
| 50.00 | 0.00 | 0.50 | 1.44 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/26/2024 3:59:54 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0 | 35 | 1.06 | -0.01 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 25.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1,049 | 0.27 | -0.21 | 0.16 | -0.02 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 30.00 | 3.60 | 4.00 | 3.70 | 0.00 | 0.00% | 0 | 142 | 0.48 | -0.97 | 0.04 | 0.00 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 35.00 | 8.60 | 9.10 | 9.00 | +3.80 | +73.08% | 70 | 950 | 0.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 40.00 | 13.60 | 14.10 | 14.00 | +1.90 | +15.71% | 70 | 23 | 1.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 45.00 | 18.10 | 20.40 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 50.00 | 23.10 | 25.60 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 55.00 | 28.10 | 30.80 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |