Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $33.60 as of 4/10/2026 9:36:57 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 14.70 17.10 15.90 % 0.91 0 0 6.09 1.00 0.00 0.00 4/13/2026 9:58:38 AM EST
20.00 12.20 14.60 13.40 % 0.67 0 0 5.10 1.00 0.00 0.00 4/13/2026 9:58:38 AM EST
22.50 10.10 11.60 10.85 % 0.48 0 0 3.55 1.00 0.00 0.00 4/13/2026 9:58:38 AM EST
25.00 7.60 9.10 8.35 % 0.33 0 0 2.84 1.00 0.00 0.00 4/13/2026 9:58:38 AM EST
30.00 2.80 3.90 3.35 4.00 0.00 0.00% 0.11 0 120 1.33 0.88 0.07 -0.07 4/8/2026 4/13/2026 9:58:38 AM EST
35.00 0.00 1.80 0.90 0.50 0.00 0.00% 0.03 0 171 1.75 0.30 0.12 -0.12 4/8/2026 4/13/2026 9:58:38 AM EST
40.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.01 0 2 1.90 0.02 0.02 -0.01 3/23/2026 4/13/2026 9:58:38 AM EST
45.00 0.00 0.75 0.38 % 0.01 0 0 2.57 0.00 0.00 0.00 4/13/2026 9:58:38 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.75 0.38 % 0.02 0 0 5.05 0.00 0.00 0.00 4/13/2026 9:58:38 AM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 4.19 0.00 0.00 0.00 4/13/2026 9:58:38 AM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 3.43 0.00 0.00 0.00 4/13/2026 9:58:38 AM EST
25.00 0.00 0.75 0.38 % 0.02 0 7 2.74 0.00 0.00 0.00 4/13/2026 9:58:38 AM EST
30.00 0.00 0.50 0.25 0.25 0.00 0.00% 0.01 0 309 1.21 -0.12 0.07 -0.07 4/9/2026 4/13/2026 9:58:38 AM EST
35.00 0.85 3.80 2.33 % 0.07 0 1 1.94 -0.70 0.12 -0.12 4/13/2026 9:58:38 AM EST
40.00 6.10 7.50 6.80 % 0.17 0 0 1.92 -0.98 0.02 -0.01 4/13/2026 9:58:38 AM EST
45.00 10.50 12.90 11.70 % 0.26 0 0 3.00 -1.00 0.00 0.00 4/13/2026 9:58:38 AM EST