Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $25.70 as of 11/20/2024 8:40:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.90 | 15.90 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 15.00 | 10.30 | 12.80 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 17.50 | 8.10 | 9.70 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 20.00 | 5.20 | 8.00 | % | 0 | 0 | 1.76 | 1.00 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 22.50 | 3.20 | 3.90 | 2.95 | 0.00 | 0.00% | 0 | 36 | 0.78 | 0.91 | 0.06 | -0.01 | 10/23/2024 | 11/20/2024 4:00:01 PM EST |
| 25.00 | 1.35 | 1.65 | 1.77 | 0.00 | 0.00% | 0 | 93 | 0.34 | 0.66 | 0.14 | -0.02 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 30.00 | 0.10 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 2,070 | 0.43 | 0.08 | 0.06 | -0.01 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 22.50 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 203 | 0.38 | -0.09 | 0.06 | -0.01 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 25.00 | 0.60 | 0.70 | 0.70 | +0.14 | +25.00% | 67 | 364 | 0.36 | -0.34 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 30.00 | 4.20 | 4.60 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.92 | 0.06 | -0.01 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 35.00 | 8.60 | 11.10 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 40.00 | 13.80 | 16.20 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |