Options Chain for SKYWORKS SOLUTIONS INC COM (SWKS) - $70.58 as of 11/4/2026 5:44:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 53.20 | 55.90 | 54.55 | % | 1.98 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:02 PM EST | |||
| 30.00 | 50.70 | 53.50 | 52.10 | % | 1.74 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:02 PM EST | |||
| 32.50 | 48.20 | 51.10 | 49.65 | % | 1.53 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:02 PM EST | |||
| 35.00 | 45.70 | 48.40 | 47.05 | % | 1.34 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:02 PM EST | |||
| 37.50 | 43.20 | 46.40 | 44.80 | % | 1.19 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:02 PM EST | |||
| 40.00 | 40.70 | 43.40 | 42.05 | 33.22 | 0.00 | 0.00% | 1.05 | 0 | 5 | 2.32 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 11/4/2026 2:59:02 PM EST |
| 42.50 | 38.20 | 41.20 | 39.70 | % | 0.93 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:02 PM EST | |||
| 45.00 | 35.70 | 38.60 | 37.15 | % | 0.83 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:02 PM EST | |||
| 45.00 | 64.90 | 67.70 | 66.30 | % | 1.47 | 0 | 1 | EST | |||||||
| 47.50 | 33.20 | 36.40 | 34.80 | % | 0.73 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:02 PM EST | |||
| 47.50 | 62.40 | 65.20 | 63.80 | % | 1.34 | 0 | 7 | EST | |||||||
| 50.00 | 30.70 | 33.70 | 32.20 | 32.41 | 0.00 | 0.00% | 0.64 | 0 | 15 | 1.84 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 2:59:02 PM EST |
| 50.00 | 59.90 | 62.70 | 61.30 | % | 1.23 | 0 | 0 | EST | |||||||
| 52.50 | 28.30 | 31.10 | 29.70 | % | 0.57 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:02 PM EST | |||
| 55.00 | 25.80 | 28.30 | 27.05 | 15.40 | 0.00 | 0.00% | 0.49 | 0 | 103 | 1.38 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 11/4/2026 2:59:02 PM EST |
| 55.00 | 54.90 | 57.80 | 56.35 | % | 1.02 | 0 | 2 | EST | |||||||
| 57.50 | 23.50 | 25.70 | 24.60 | 29.00 | 0.00 | 0.00% | 0.43 | 0 | 49 | 1.30 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 11/4/2026 2:59:02 PM EST |
| 60.00 | 21.00 | 23.10 | 22.05 | 21.10 | 0.00 | 0.00% | 0.37 | 0 | 155 | 1.14 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 2:59:02 PM EST |
| 60.00 | 49.90 | 54.00 | 51.95 | % | 0.87 | 0 | 3 | EST | |||||||
| 62.50 | 18.60 | 20.80 | 19.70 | 27.20 | 0.00 | 0.00% | 0.32 | 0 | 109 | 1.09 | 0.99 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 2:59:02 PM EST |
| 65.00 | 16.00 | 18.30 | 17.15 | 10.24 | -14.75 | -59.03% | 0.26 | 1 | 184 | 0.98 | 0.98 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 65.00 | 45.00 | 49.00 | 47.00 | % | 0.72 | 0 | 0 | EST | |||||||
| 67.50 | 13.80 | 16.00 | 14.90 | 15.41 | -1.88 | -10.88% | 0.22 | 1 | 184 | 0.86 | 0.96 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 67.50 | 42.50 | 46.70 | 44.60 | % | 0.66 | 0 | 0 | EST | |||||||
| 70.00 | 11.70 | 13.50 | 12.60 | 16.30 | 0.00 | 0.00% | 0.18 | 0 | 113 | 0.80 | 0.92 | 0.02 | -0.04 | 11/3/2026 | 11/4/2026 2:59:02 PM EST |
| 70.00 | 40.00 | 44.10 | 42.05 | 40.35 | 0.00 | 0.00% | 0.60 | 0 | 2 | 10/22/2026 | EST | ||||
| 72.50 | 9.80 | 11.30 | 10.55 | 7.60 | -7.50 | -49.67% | 0.15 | 6 | 140 | 0.77 | 0.87 | 0.02 | -0.06 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 72.50 | 37.50 | 41.50 | 39.50 | % | 0.54 | 0 | 0 | EST | |||||||
| 75.00 | 8.00 | 9.40 | 8.70 | 7.90 | -3.40 | -30.09% | 0.12 | 11 | 505 | 0.56 | 0.80 | 0.03 | -0.09 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 75.00 | 35.00 | 39.00 | 37.00 | 31.22 | 0.00 | 0.00% | 0.49 | 0 | 2 | 10/13/2026 | EST | ||||
| 77.50 | 6.60 | 7.50 | 7.05 | 5.95 | -3.64 | -37.96% | 0.09 | 52 | 328 | 0.60 | 0.71 | 0.03 | -0.10 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 77.50 | 32.50 | 36.70 | 34.60 | % | 0.45 | 0 | 0 | EST | |||||||
| 80.00 | 5.00 | 5.80 | 5.40 | 4.80 | -3.90 | -44.83% | 0.07 | 28 | 729 | 0.60 | 0.62 | 0.04 | -0.12 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 80.00 | 30.00 | 34.10 | 32.05 | % | 0.40 | 0 | 0 | EST | |||||||
| 82.50 | 3.50 | 4.40 | 3.95 | 3.50 | -3.10 | -46.97% | 0.05 | 65 | 162 | 0.59 | 0.52 | 0.04 | -0.12 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 82.50 | 27.50 | 31.60 | 29.55 | 27.44 | 0.00 | 0.00% | 0.36 | 0 | 1 | 10/20/2026 | EST | ||||
| 85.00 | 2.45 | 3.30 | 2.88 | 2.61 | -3.24 | -55.39% | 0.03 | 175 | 422 | 0.58 | 0.42 | 0.04 | -0.12 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 85.00 | 25.10 | 29.10 | 27.10 | 25.45 | 0.00 | 0.00% | 0.32 | 0 | 6 | 10/19/2026 | EST | ||||
| 87.50 | 1.65 | 2.45 | 2.05 | 1.60 | -3.10 | -65.96% | 0.02 | 51 | 899 | 0.57 | 0.33 | 0.04 | -0.11 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 87.50 | 22.60 | 26.00 | 24.30 | % | 0.28 | 0 | 134 | EST | |||||||
| 90.00 | 1.10 | 1.75 | 1.43 | 1.35 | -2.15 | -61.43% | 0.02 | 26 | 847 | 0.57 | 0.25 | 0.03 | -0.10 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 90.00 | 20.20 | 24.50 | 22.35 | 26.43 | 0.00 | 0.00% | 0.25 | 0 | 7 | 10/29/2026 | EST | ||||
| 92.50 | 0.70 | 1.20 | 0.95 | 0.95 | -1.76 | -64.95% | 0.01 | 9 | 223 | 0.57 | 0.18 | 0.03 | -0.08 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 92.50 | 17.70 | 21.80 | 19.75 | 23.87 | 0.00 | 0.00% | 0.21 | 0 | 5 | 10/29/2026 | EST | ||||
| 95.00 | 0.40 | 0.85 | 0.63 | 0.55 | -1.56 | -73.94% | 0.01 | 161 | 268 | 0.56 | 0.13 | 0.02 | -0.06 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 95.00 | 15.30 | 19.50 | 17.40 | 11.50 | -4.50 | -28.13% | 0.18 | 1 | 10 | 11/4/2026 | EST | ||||
| 97.50 | 0.10 | 0.70 | 0.40 | 0.42 | -1.48 | -77.90% | 0.00 | 5 | 24 | 0.55 | 0.09 | 0.02 | -0.05 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 97.50 | 13.00 | 17.00 | 15.00 | 19.43 | 0.00 | 0.00% | 0.15 | 0 | 34 | 10/29/2026 | EST | ||||
| 100.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.80 | -66.67% | 0.00 | 232 | 1,324 | 0.63 | 0.06 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 100.00 | 10.70 | 14.60 | 12.65 | 16.75 | 0.00 | 0.00% | 0.13 | 0 | 35 | 10/29/2026 | EST | ||||
| 105.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.55 | -84.62% | 0.00 | 6 | 138 | 0.62 | 0.02 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 105.00 | 6.60 | 10.50 | 8.55 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 34 | 10/30/2026 | EST | ||||
| 110.00 | 0.05 | 0.30 | 0.18 | 0.16 | -0.25 | -60.98% | 0.00 | 9 | 164 | 0.71 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 110.00 | 3.50 | 7.00 | 5.25 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 11/2/2026 | EST | ||||
| 115.00 | 0.00 | 0.65 | 0.33 | 0.33 | -0.13 | -28.27% | 0.00 | 2 | 308 | 1.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 115.00 | 1.05 | 5.00 | 3.03 | 1.00 | -3.14 | -75.85% | 0.03 | 1 | 31 | 11/4/2026 | EST | ||||
| 120.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.17 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:02 PM EST |
| 120.00 | 0.35 | 3.10 | 1.73 | 1.55 | -0.38 | -19.69% | 0.01 | 2 | 51 | 11/4/2026 | EST | ||||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.84 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:02 PM EST |
| 125.00 | 0.00 | 2.70 | 1.35 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 259 | 10/29/2026 | EST | ||||
| 130.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.35 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:02 PM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 6 | EST | |||||||
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 12 | EST | |||||||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 20 | EST | |||||||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 13 | EST | |||||||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 10/22/2026 | EST | ||||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | EST | |||||||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | EST | |||||||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | EST | |||||||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | EST | |||||||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | EST | |||||||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.15 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 11/4/2026 2:59:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 11/4/2026 2:59:02 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.84 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 11/4/2026 2:59:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.70 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 2:59:02 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 11/4/2026 2:59:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/4/2026 2:59:02 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:59:02 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 2:59:02 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | EST | |||||||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | EST | |||||||
| 47.50 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:59:02 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | EST | |||||||
| 50.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.61 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 2:59:02 PM EST |
| 52.50 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 719 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:59:02 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 378 | 1.38 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 2:59:02 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | EST | |||||||
| 57.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.25 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:02 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 5 | EST | |||||||
| 60.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 137 | 340 | 0.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 62.50 | 0.05 | 0.65 | 0.35 | 0.10 | -0.20 | -66.67% | 0.01 | 8 | 435 | 0.80 | -0.01 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 65.00 | 0.10 | 0.50 | 0.30 | 0.15 | -0.30 | -66.67% | 0.00 | 161 | 227 | 0.68 | -0.02 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | EST | |||||||
| 67.50 | 0.05 | 0.70 | 0.38 | 0.30 | -0.22 | -42.31% | 0.01 | 11 | 308 | 0.63 | -0.04 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | EST | |||||||
| 70.00 | 0.25 | 0.70 | 0.48 | 0.52 | -0.28 | -35.00% | 0.01 | 273 | 1,610 | 0.61 | -0.08 | 0.02 | -0.04 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | EST | |||||||
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | EST | |||||||
| 72.50 | 0.60 | 0.95 | 0.78 | 0.75 | -0.35 | -31.82% | 0.01 | 15 | 216 | 0.60 | -0.13 | 0.02 | -0.06 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | EST | |||||||
| 75.00 | 1.00 | 1.25 | 1.13 | 1.49 | -0.21 | -12.36% | 0.02 | 760 | 1,559 | 0.57 | -0.20 | 0.03 | -0.09 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | EST | |||||||
| 77.50 | 1.60 | 2.05 | 1.83 | 1.90 | -0.25 | -11.63% | 0.02 | 21 | 384 | 0.58 | -0.29 | 0.03 | -0.10 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 80.00 | 2.40 | 3.10 | 2.75 | 2.83 | -0.03 | -1.05% | 0.03 | 135 | 326 | 0.58 | -0.38 | 0.04 | -0.12 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 40 | 10/8/2026 | EST | ||||
| 82.50 | 3.50 | 4.20 | 3.85 | 4.10 | -0.10 | -2.39% | 0.05 | 109 | 1,898 | 0.57 | -0.48 | 0.04 | -0.12 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 82.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 1 | EST | |||||||
| 85.00 | 4.90 | 5.60 | 5.25 | 4.43 | -0.57 | -11.40% | 0.06 | 75 | 120 | 0.56 | -0.58 | 0.04 | -0.12 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 28 | EST | |||||||
| 87.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 7 | EST | |||||||
| 87.50 | 6.50 | 7.20 | 6.85 | 8.20 | +1.30 | +18.85% | 0.08 | 5 | 68 | 0.55 | -0.67 | 0.04 | -0.11 | 11/4/2026 | 11/4/2026 2:59:02 PM EST |
| 90.00 | 8.20 | 9.00 | 8.60 | 7.96 | 0.00 | 0.00% | 0.10 | 0 | 81 | 0.52 | -0.75 | 0.03 | -0.10 | 11/3/2026 | 11/4/2026 2:59:02 PM EST |
| 90.00 | 0.10 | 0.35 | 0.23 | % | 0.00 | 0 | 21 | EST | |||||||
| 92.50 | 10.30 | 11.90 | 11.10 | 13.15 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.59 | -0.82 | 0.03 | -0.08 | 10/19/2026 | 11/4/2026 2:59:02 PM EST |
| 92.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 21 | EST | |||||||
| 95.00 | 12.60 | 14.40 | 13.50 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.57 | -0.87 | 0.02 | -0.06 | 9/23/2026 | 11/4/2026 2:59:02 PM EST |
| 95.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 4 | EST | |||||||
| 97.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | EST | |||||||
| 97.50 | 14.60 | 16.70 | 15.65 | % | 0.16 | 0 | 0 | 0.92 | -0.91 | 0.02 | -0.05 | 11/4/2026 2:59:02 PM EST | |||
| 100.00 | 17.20 | 19.50 | 18.35 | 14.95 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.02 | -0.94 | 0.01 | -0.04 | 10/28/2026 | 11/4/2026 2:59:02 PM EST |
| 100.00 | 0.00 | 2.85 | 1.43 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 10/9/2026 | EST | ||||
| 105.00 | 21.40 | 24.20 | 22.80 | % | 0.22 | 0 | 0 | 1.15 | -0.98 | 0.01 | -0.02 | 11/4/2026 2:59:02 PM EST | |||
| 105.00 | 0.05 | 3.80 | 1.93 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 99 | 10/21/2026 | EST | ||||
| 110.00 | 26.80 | 29.20 | 28.00 | % | 0.25 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 11/4/2026 2:59:02 PM EST | |||
| 110.00 | 1.85 | 5.00 | 3.43 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 11/3/2026 | EST | ||||
| 115.00 | 31.40 | 34.20 | 32.80 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:59:02 PM EST | |||
| 115.00 | 4.70 | 7.90 | 6.30 | 12.05 | 0.00 | 0.00% | 0.05 | 0 | 8 | 10/9/2026 | EST | ||||
| 120.00 | 36.40 | 39.20 | 37.80 | % | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:59:02 PM EST | |||
| 120.00 | 8.40 | 11.30 | 9.85 | % | 0.08 | 0 | 1 | EST | |||||||
| 125.00 | 41.70 | 44.20 | 42.95 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:59:02 PM EST | |||
| 125.00 | 12.80 | 15.60 | 14.20 | % | 0.11 | 0 | 2 | EST | |||||||
| 130.00 | 46.70 | 49.20 | 47.95 | % | 0.37 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:59:02 PM EST | |||
| 130.00 | 17.40 | 20.40 | 18.90 | % | 0.15 | 0 | 0 | EST | |||||||
| 135.00 | 22.30 | 25.30 | 23.80 | % | 0.18 | 0 | 0 | EST | |||||||
| 140.00 | 27.30 | 30.30 | 28.80 | % | 0.21 | 0 | 0 | EST | |||||||
| 145.00 | 32.30 | 35.30 | 33.80 | % | 0.23 | 0 | 0 | EST | |||||||
| 150.00 | 37.30 | 40.30 | 38.80 | % | 0.26 | 0 | 0 | EST | |||||||
| 155.00 | 42.30 | 45.30 | 43.80 | % | 0.28 | 0 | 0 | EST | |||||||
| 160.00 | 47.30 | 50.30 | 48.80 | % | 0.30 | 0 | 0 | EST | |||||||
| 165.00 | 52.30 | 55.30 | 53.80 | % | 0.33 | 0 | 0 | EST | |||||||
| 170.00 | 57.30 | 60.30 | 58.80 | % | 0.35 | 0 | 0 | EST | |||||||
| 175.00 | 62.20 | 65.30 | 63.75 | % | 0.36 | 0 | 0 | EST | |||||||
| 180.00 | 67.30 | 70.30 | 68.80 | % | 0.38 | 0 | 0 | EST |