Options Chain for REZOLUTE INC COM NEW (RZLT) - $4.23 as of 12/20/2024 4:03:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | 3.00 | 0.00 | 0.00% | 0 | 60 | 3.06 | 0.91 | 0.08 | -0.01 | 12/6/2024 | 12/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.40 | 0.18 | 0.00 | 0.00% | 0 | 122 | 0.81 | 0.51 | 0.18 | -0.02 | 12/19/2024 | 12/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 1.40 | 0.15 | 0.00 | 0.00% | 0 | 80 | 1.56 | 0.23 | 0.13 | -0.01 | 12/10/2024 | 12/20/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 5 | 3.46 | 0.10 | 0.07 | -0.01 | 10/31/2024 | 12/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 3.03 | -0.09 | 0.08 | -0.01 | 11/26/2024 | 12/20/2024 3:59:53 PM EST |
| 5.00 | 0.65 | 3.50 | 0.75 | 0.00 | 0.00% | 0 | 32 | 0.81 | -0.49 | 0.18 | -0.02 | 12/17/2024 | 12/20/2024 3:59:53 PM EST |
| 7.50 | 1.35 | 5.20 | % | 0 | 0 | 3.60 | -0.77 | 0.13 | -0.01 | 12/20/2024 3:59:53 PM EST | |||
| 10.00 | 3.90 | 7.60 | % | 0 | 0 | 6.19 | -0.90 | 0.07 | -0.01 | 12/20/2024 3:59:53 PM EST |