Options Chain for REZOLUTE INC COM NEW (RZLT) - $9.53 as of 10/29/2025 9:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 9.50 | 7.10 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 5.00 | 2.10 | 7.00 | 4.55 | 4.20 | 0.00 | 0.00% | 0.91 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:52 PM EST |
| 7.50 | 0.95 | 2.80 | 1.88 | 1.79 | 0.00 | 0.00% | 0.25 | 0 | 40 | 1.90 | 0.94 | 0.08 | -0.01 | 10/23/2025 | 10/29/2025 3:59:52 PM EST |
| 10.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.04 | 40 | 6,096 | 0.57 | 0.42 | 0.26 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.14 | -0.04 | -22.23% | 0.01 | 10 | 492 | 1.16 | 0.05 | 0.06 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 30 | 6.09 | 0.00 | 0.01 | 0.00 | 9/23/2025 | 10/29/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.30 | 2.15 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 7.50 | 0.05 | 0.40 | 0.23 | 0.11 | -0.09 | -45.00% | 0.03 | 1 | 616 | 1.02 | -0.06 | 0.08 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.25 | 0 | 10 | 5.09 | -0.58 | 0.26 | -0.01 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 12.50 | 0.70 | 5.50 | 3.10 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.62 | -0.95 | 0.06 | 0.00 | 9/18/2025 | 10/29/2025 3:59:52 PM EST |
| 15.00 | 3.00 | 7.90 | 5.45 | % | 0.36 | 0 | 0 | 4.03 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 17.50 | 5.50 | 10.40 | 7.95 | % | 0.45 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST |