Options Chain for REZOLUTE INC COM NEW (RZLT) - $4.69 as of 8/31/2026 8:55:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 3.90 | 2.23 | 0.77 | 0.00 | 0.00% | 0.89 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 3:59:50 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.08 | -24.25% | 0.07 | 5 | 1,177 | 1.56 | 0.37 | 0.29 | -0.01 | 8/31/2026 | 8/31/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 116 | 1.67 | 0.05 | 0.07 | 0.00 | 8/31/2026 | 8/31/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.79 | 0.01 | 0.01 | 0.00 | 8/31/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 2.70 | 1.38 | 0.71 | 0.00 | 0.00% | 0.28 | 0 | 171 | 5.96 | -0.63 | 0.29 | -0.01 | 8/27/2026 | 8/31/2026 3:59:50 PM EST |
| 7.50 | 1.05 | 4.60 | 2.83 | 2.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.46 | -0.95 | 0.07 | 0.00 | 8/24/2026 | 8/31/2026 3:59:50 PM EST |
| 10.00 | 3.70 | 7.10 | 5.40 | % | 0.54 | 0 | 0 | 6.23 | -0.99 | 0.01 | 0.00 | 8/31/2026 3:59:50 PM EST |