Options Chain for REZOLUTE INC COM NEW (RZLT) - $3.64 as of 4/10/2026 5:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 5.20 | 3.15 | 3.23 | 0.00 | 0.00% | 6.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 1.00 | 0.60 | 3.30 | 1.95 | % | 1.95 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 1.50 | 0.25 | 4.20 | 2.23 | % | 1.49 | 0 | 148 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 2.00 | 0.05 | 2.35 | 1.20 | 1.45 | 0.00 | 0.00% | 0.60 | 0 | 279 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:58 AM EST |
| 2.50 | 0.70 | 1.30 | 1.00 | 1.02 | +0.32 | +45.72% | 0.40 | 28 | 1,103 | 3.53 | 0.99 | 0.03 | 0.00 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,420 | 2.19 | 0.04 | 0.15 | -0.01 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 140 | 4.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 489 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 2,095 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:58 AM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 364 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.32 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:58 AM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 1,004 | 3.68 | -0.01 | 0.03 | 0.00 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 5.00 | 0.05 | 3.40 | 1.73 | % | 0.35 | 0 | 359 | 0.00 | -0.96 | 0.15 | -0.01 | 4/13/2026 9:58:58 AM EST | |||
| 7.50 | 1.80 | 5.90 | 3.85 | 4.10 | 0.00 | 0.00% | 0.51 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 10.00 | 4.40 | 8.40 | 6.40 | % | 0.64 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 12.50 | 6.80 | 10.90 | 8.85 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 15.00 | 9.30 | 13.40 | 11.35 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 17.50 | 11.80 | 15.90 | 13.85 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 20.00 | 14.30 | 18.40 | 16.35 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 22.50 | 16.80 | 20.90 | 18.85 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |