Options Chain for REZOLUTE INC COM NEW (RZLT) - $3.28 as of 2/20/2026 3:49:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.35 | 1.08 | 0.90 | -0.13 | -12.63% | 0.43 | 5 | 41 | 2.73 | 0.83 | 0.18 | -0.01 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.17 | +0.02 | +13.34% | 0.03 | 49 | 568 | 1.56 | 0.24 | 0.23 | -0.01 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 8.08 | 0.05 | 0.07 | 0.00 | 2/20/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.30 | 0.20 | 0.10 | -0.10 | -50.00% | 0.08 | 201 | 268 | 1.47 | -0.17 | 0.18 | -0.01 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 5.00 | 0.05 | 3.80 | 1.93 | 3.51 | 0.00 | 0.00% | 0.39 | 0 | 2 | 8.02 | -0.76 | 0.23 | -0.01 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 7.50 | 2.30 | 6.10 | 4.20 | % | 0.56 | 0 | 0 | 8.23 | -0.95 | 0.07 | 0.00 | 2/20/2026 4:00:10 PM EST |