Options Chain for REZOLUTE INC COM NEW (RZLT) - $3.80 as of 10/23/2026 8:03:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.20 | 1.55 | 1.12 | 0.00 | 0.00% | 0.62 | 0 | 7 | 5.00 | 0.91 | 0.21 | 0.00 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 0.45 | 0.25 | 0.15 | +0.03 | +25.00% | 0.05 | 73 | 536 | 1.55 | 0.27 | 0.21 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.30 | 0.06 | 0.07 | 0.00 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 116 | 1.08 | -0.09 | 0.21 | 0.00 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 5.00 | 0.75 | 2.60 | 1.68 | 1.70 | 0.00 | 0.00% | 0.34 | 0 | 53 | 4.05 | -0.73 | 0.21 | -0.01 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 7.50 | 1.75 | 5.70 | 3.73 | 3.82 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.02 | -0.94 | 0.07 | 0.00 | 9/28/2026 | 10/23/2026 4:00:04 PM EST |