Options Chain for REZOLUTE INC COM NEW (RZLT) - $3.27 as of 5/29/2026 9:41:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.30 | 0.88 | 0.95 | 0.00 | 0.00% | 0.35 | 0 | 369 | 3.15 | 0.86 | 0.22 | -0.01 | 5/27/2026 | 5/29/2026 2:58:47 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 856 | 1.58 | 0.09 | 0.18 | 0.00 | 5/27/2026 | 5/29/2026 2:58:47 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 50 | 5.28 | 0.00 | 0.01 | 0.00 | 5/4/2026 | 5/29/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.23 | -0.14 | 0.22 | -0.01 | 5/28/2026 | 5/29/2026 2:58:47 PM EST |
| 5.00 | 1.45 | 1.90 | 1.68 | 1.75 | 0.00 | 0.00% | 0.34 | 0 | 250 | 2.08 | -0.91 | 0.18 | 0.00 | 5/15/2026 | 5/29/2026 2:58:47 PM EST |
| 7.50 | 2.75 | 5.50 | 4.13 | % | 0.55 | 0 | 0 | 6.83 | -1.00 | 0.01 | 0.00 | 5/29/2026 2:58:47 PM EST |