Options Chain for REZOLUTE INC COM NEW (RZLT) - $2.05 as of 12/23/2025 10:19:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.10 | 1.68 | 1.62 | 0.00 | 0.00% | 3.36 | 0 | 40 | 7.39 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:53 PM EST |
| 1.00 | 1.35 | 1.50 | 1.43 | 0.65 | 0.00 | 0.00% | 1.43 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:53 PM EST |
| 1.50 | 0.80 | 1.05 | 0.93 | 0.95 | +0.34 | +55.74% | 0.62 | 38 | 225 | 2.32 | 0.95 | 0.15 | 0.00 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 2.00 | 0.45 | 0.60 | 0.53 | 0.49 | +0.19 | +63.34% | 0.27 | 193 | 1,023 | 1.35 | 0.77 | 0.39 | 0.00 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 2.50 | 0.20 | 0.25 | 0.23 | 0.22 | +0.07 | +46.67% | 0.09 | 1,954 | 5,995 | 1.28 | 0.52 | 0.51 | -0.01 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 203 | 7,025 | 1.90 | 0.02 | 0.06 | 0.00 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 22 | 2,611 | 2.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,262 | 3.06 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 729 | 3.39 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 3,214 | 3.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.87 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:53 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.02 | 25 | 245 | 1.63 | -0.05 | 0.15 | 0.00 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.07 | 41 | 376 | 1.39 | -0.23 | 0.39 | 0.00 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 2.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.20 | -36.37% | 0.14 | 25 | 487 | 1.20 | -0.48 | 0.51 | -0.01 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 3.20 | 0.00 | 0.00% | 0.58 | 0 | 42 | 5.44 | -0.98 | 0.06 | 0.00 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 7.50 | 4.90 | 5.90 | 5.40 | 5.60 | 0.00 | 0.00% | 0.72 | 0 | 8 | 6.33 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 10.00 | 7.40 | 8.50 | 7.95 | 7.89 | 0.00 | 0.00% | 0.80 | 0 | 15 | 7.30 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 12.50 | 9.90 | 11.00 | 10.45 | 10.65 | 0.00 | 0.00% | 0.84 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:53 PM EST |
| 15.00 | 12.00 | 14.00 | 13.00 | 7.59 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:53 PM EST |
| 17.50 | 14.50 | 16.50 | 15.50 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 20.00 | 17.00 | 19.00 | 18.00 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 22.50 | 19.50 | 21.50 | 20.50 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST |