Options Chain for REZOLUTE INC COM NEW (RZLT) - $4.74 as of 7/13/2026 9:33:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 6.00 | 4.10 | 4.52 | 0.00 | 0.00% | 8.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:04 PM EST |
| 1.00 | 1.70 | 5.50 | 3.60 | 4.04 | 0.00 | 0.00% | 3.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:04 PM EST |
| 1.50 | 1.20 | 4.90 | 3.05 | 2.73 | 0.00 | 0.00% | 2.03 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 4:00:04 PM EST |
| 2.00 | 0.75 | 3.80 | 2.28 | 2.82 | 0.00 | 0.00% | 1.14 | 0 | 1,094 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:04 PM EST |
| 2.50 | 0.30 | 3.30 | 1.80 | 2.30 | 0.00 | 0.00% | 0.72 | 0 | 250 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.20 | -57.15% | 0.04 | 103 | 1,503 | 1.21 | 0.43 | 0.62 | -0.04 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 537 | 4.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 5.62 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/13/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.67 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/13/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/13/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 120 | 4.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 289 | 2.95 | -0.57 | 0.62 | -0.04 | 6/29/2026 | 7/13/2026 4:00:04 PM EST |
| 7.50 | 0.80 | 3.30 | 2.05 | 2.53 | 0.00 | 0.00% | 0.27 | 0 | 441 | 6.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:04 PM EST |
| 10.00 | 3.40 | 7.20 | 5.30 | % | 0.53 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 12.50 | 6.00 | 9.70 | 7.85 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 15.00 | 8.50 | 12.20 | 10.35 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 17.50 | 11.00 | 14.70 | 12.85 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 20.00 | 13.50 | 17.20 | 15.35 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST |