Options Chain for REZOLUTE INC COM NEW (RZLT) - $2.93 as of 3/28/2025 8:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 61 | 1.63 | 0.71 | 0.22 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | -0.02 | -28.58% | 231 | 434 | 3.61 | 0.22 | 0.20 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.80 | 0.20 | 0.00 | 0.00% | 0 | 307 | 3.51 | 0.06 | 0.08 | 0.00 | 2/24/2025 | 3/28/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 4.00 | 0.30 | 0.00 | 0.00% | 0 | 27 | 3.51 | 0.02 | 0.03 | 0.00 | 2/5/2025 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.96 | -0.29 | 0.22 | -0.01 | 12/4/2024 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 2.00 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 200 | 3.83 | -0.78 | 0.20 | -0.01 | 3/11/2025 | 3/28/2025 4:00:00 PM EST |
| 7.50 | 4.40 | 4.70 | 2.90 | 0.00 | 0.00% | 0 | 0 | 4.00 | -0.94 | 0.08 | 0.00 | 2/10/2025 | 3/28/2025 4:00:00 PM EST |
| 10.00 | 6.80 | 8.00 | % | 0 | 0 | 4.13 | -0.98 | 0.03 | 0.00 | 3/28/2025 4:00:00 PM EST |