Options Chain for REZOLUTE INC COM NEW (RZLT) - $5.87 as of 7/25/2025 1:12:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 3.90 | 3.75 | 2.95 | 0.00 | 0.00% | 1.50 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 5.00 | 1.15 | 1.40 | 1.28 | 1.35 | +0.35 | +35.00% | 0.26 | 31 | 91 | 1.22 | 0.86 | 0.18 | -0.01 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.04 | -33.34% | 0.01 | 33 | 105 | 0.72 | 0.22 | 0.21 | -0.01 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.26 | 0.02 | 0.03 | 0.00 | 7/10/2025 | 7/25/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 5.00 | 0.05 | 0.60 | 0.33 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.38 | -0.14 | 0.18 | -0.01 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 1.82 | -0.78 | 0.21 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 10.00 | 3.60 | 3.90 | 3.75 | % | 0.38 | 0 | 0 | 1.81 | -0.98 | 0.03 | 0.00 | 7/25/2025 11:58:51 AM EST |