Options Chain for REZOLUTE INC COM NEW (RZLT) - $4.25 as of 5/30/2025 7:14:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.70 | 0.20 | 0.34 | -0.01 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 2.25 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.57 | -0.01 | 0.02 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 3.10 | 1.40 | 0.00 | 0.00% | 0 | 2 | 2.61 | -0.80 | 0.34 | -0.01 | 4/28/2025 | 5/30/2025 3:59:50 PM EST |
| 7.50 | 1.90 | 5.00 | % | 0 | 0 | 5.33 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:50 PM EST |