Options Chain for REZOLUTE INC COM NEW (RZLT) - $4.74 as of 10/17/2024 9:53:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.55 | 2.65 | +1.90 | +253.34% | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:06 PM EST |
| 5.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 95 | 5.62 | 0.33 | 0.72 | -0.09 | 10/16/2024 | 10/17/2024 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 4:00:06 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 4:00:06 PM EST |
| 5.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 105 | 2.45 | -0.67 | 0.72 | -0.09 | 10/11/2024 | 10/17/2024 4:00:06 PM EST |
| 7.50 | 0.45 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:06 PM EST | |||
| 10.00 | 2.90 | 6.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:06 PM EST |