Options Chain for REZOLUTE INC COM NEW (RZLT) - $7.69 as of 9/12/2025 9:23:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.50 | 5.25 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 0.80 | 5.00 | 2.90 | 2.75 | -0.35 | -11.29% | 0.58 | 1 | 11 | 0.00 | 1.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 0.20 | 0.80 | 0.50 | 0.60 | 0.00 | 0.00% | 0.07 | 52 | 25 | 0.92 | 0.60 | 0.34 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.03 | -30.00% | 0.01 | 10 | 96 | 1.42 | 0.05 | 0.08 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.44 | 0.00 | 0.01 | 0.00 | 8/8/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 2.50 | 1.25 | 0.70 | 0.00 | 0.00% | 0.17 | 0 | 10 | 6.37 | -0.40 | 0.34 | -0.03 | 8/28/2025 | 9/12/2025 4:00:01 PM EST |
| 10.00 | 1.75 | 2.80 | 2.28 | % | 0.23 | 0 | 0 | 2.75 | -0.95 | 0.08 | -0.01 | 9/12/2025 4:00:01 PM EST |