Options Chain for GARMIN LTD SHS (GRMN) - $235.41 as of 6/26/2026 9:20:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 110.50 | 114.50 | 112.50 | % | 0.94 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 125.00 | 105.50 | 109.50 | 107.50 | % | 0.86 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 130.00 | 100.50 | 104.50 | 102.50 | % | 0.79 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 135.00 | 95.50 | 99.50 | 97.50 | % | 0.72 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 140.00 | 90.50 | 94.50 | 92.50 | % | 0.66 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 145.00 | 85.50 | 89.60 | 87.55 | % | 0.60 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 150.00 | 80.50 | 84.60 | 82.55 | % | 0.55 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 155.00 | 75.50 | 79.60 | 77.55 | % | 0.50 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 160.00 | 70.50 | 74.60 | 72.55 | % | 0.45 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 165.00 | 65.60 | 69.60 | 67.60 | % | 0.41 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 170.00 | 60.50 | 64.60 | 62.55 | % | 0.37 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 175.00 | 55.60 | 59.70 | 57.65 | % | 0.33 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 180.00 | 50.80 | 54.70 | 52.75 | % | 0.29 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 185.00 | 45.70 | 49.70 | 47.70 | % | 0.26 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 190.00 | 41.00 | 44.70 | 42.85 | % | 0.23 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 195.00 | 36.50 | 39.30 | 37.90 | % | 0.19 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 6/26/2026 3:59:51 PM EST | |||
| 200.00 | 32.00 | 34.20 | 33.10 | 38.36 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.56 | 0.98 | 0.00 | -0.02 | 6/11/2026 | 6/26/2026 3:59:51 PM EST |
| 210.00 | 22.40 | 25.20 | 23.80 | % | 0.11 | 0 | 5 | 0.50 | 0.91 | 0.01 | -0.06 | 6/26/2026 3:59:51 PM EST | |||
| 220.00 | 13.40 | 16.40 | 14.90 | 12.80 | -2.30 | -15.24% | 0.07 | 7 | 25 | 0.33 | 0.78 | 0.02 | -0.12 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 230.00 | 7.20 | 9.10 | 8.15 | 7.50 | -7.27 | -49.23% | 0.04 | 7 | 165 | 0.32 | 0.57 | 0.02 | -0.15 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 240.00 | 2.15 | 3.90 | 3.03 | 2.90 | -3.40 | -53.97% | 0.01 | 15 | 349 | 0.27 | 0.33 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 250.00 | 0.25 | 1.75 | 1.00 | 1.50 | -0.42 | -21.88% | 0.00 | 1 | 734 | 0.26 | 0.15 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 1.55 | 0.78 | 0.60 | +0.10 | +20.00% | 0.00 | 1 | 242 | 0.41 | 0.05 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 270.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.20 | -66.67% | 0.00 | 37 | 759 | 0.30 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/26/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 1.70 | 0.85 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/26/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 330.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/26/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | -0.01 | 0.00 | -0.01 | 4/30/2026 | 6/26/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 1.05 | 0.53 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | -0.02 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 3:59:51 PM EST |
| 210.00 | 0.60 | 1.20 | 0.90 | 0.84 | +0.59 | +236.00% | 0.00 | 3 | 1,030 | 0.33 | -0.09 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 220.00 | 1.60 | 3.40 | 2.50 | 2.36 | +1.61 | +214.67% | 0.01 | 3 | 29 | 0.32 | -0.22 | 0.02 | -0.12 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 230.00 | 4.50 | 7.00 | 5.75 | 4.42 | 0.00 | 0.00% | 0.03 | 0 | 154 | 0.31 | -0.43 | 0.02 | -0.15 | 6/25/2026 | 6/26/2026 3:59:51 PM EST |
| 240.00 | 9.30 | 12.30 | 10.80 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.27 | -0.67 | 0.02 | -0.14 | 6/25/2026 | 6/26/2026 3:59:51 PM EST |
| 250.00 | 17.70 | 19.90 | 18.80 | 21.60 | +10.00 | +86.21% | 0.08 | 1 | 54 | 0.25 | -0.85 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 260.00 | 26.30 | 29.10 | 27.70 | 30.70 | +5.30 | +20.87% | 0.11 | 1 | 40 | 0.41 | -0.95 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 270.00 | 36.00 | 39.10 | 37.55 | 25.70 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.48 | -0.98 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 3:59:51 PM EST |
| 280.00 | 46.00 | 48.90 | 47.45 | 28.70 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 6/26/2026 3:59:51 PM EST |
| 290.00 | 56.00 | 59.40 | 57.70 | % | 0.20 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 300.00 | 66.00 | 69.20 | 67.60 | % | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 310.00 | 76.00 | 79.40 | 77.70 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 320.00 | 86.00 | 89.10 | 87.55 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 330.00 | 96.00 | 99.10 | 97.55 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 340.00 | 106.00 | 109.10 | 107.55 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 350.00 | 116.00 | 119.40 | 117.70 | % | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST |