Options Chain for GARMIN LTD SHS (GRMN) - $210.12 as of 6/11/2025 3:57:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 72.20 | 76.30 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 140.00 | 67.10 | 71.30 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 145.00 | 62.30 | 66.30 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 150.00 | 57.20 | 61.30 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 155.00 | 52.20 | 56.30 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 160.00 | 47.20 | 51.30 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 165.00 | 42.30 | 46.30 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 170.00 | 37.30 | 41.40 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 175.00 | 32.20 | 36.40 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 180.00 | 27.20 | 31.30 | 22.96 | 0.00 | 0.00% | 0 | 18 | 0.96 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/11/2025 3:59:52 PM EST |
| 185.00 | 22.20 | 26.20 | 12.45 | 0.00 | 0.00% | 0 | 23 | 0.83 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/11/2025 3:59:52 PM EST |
| 190.00 | 17.30 | 21.30 | 20.36 | +6.16 | +43.38% | 2 | 14 | 0.71 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:52 PM EST |
| 195.00 | 12.80 | 16.30 | 10.90 | 0.00 | 0.00% | 0 | 19 | 0.60 | 0.93 | 0.02 | -0.05 | 5/27/2025 | 6/11/2025 3:59:52 PM EST |
| 200.00 | 7.70 | 10.20 | 10.56 | +0.56 | +5.60% | 2 | 83 | 0.17 | 0.85 | 0.03 | -0.09 | 6/11/2025 | 6/11/2025 3:59:52 PM EST |
| 210.00 | 2.10 | 2.80 | 3.20 | +0.35 | +12.29% | 2 | 99 | 0.23 | 0.45 | 0.05 | -0.15 | 6/11/2025 | 6/11/2025 3:59:52 PM EST |
| 220.00 | 0.15 | 0.50 | 0.25 | -0.10 | -28.58% | 4 | 115 | 0.25 | 0.07 | 0.02 | -0.05 | 6/11/2025 | 6/11/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 53 | 0.48 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/11/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 0.75 | 0.03 | -0.34 | -91.90% | 1 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/11/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/11/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 0.75 | 2.45 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.00 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/11/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/11/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.20 | 0.21 | 0.00 | 0.00% | 0 | 261 | 1.02 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/11/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.40 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/11/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 49 | 0.84 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/11/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 16 | 0.79 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/11/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 877 | 0.70 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/11/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 37 | 0.53 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.30 | 0.20 | -0.05 | -20.00% | 21 | 92 | 0.49 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.35 | 0.10 | -0.05 | -33.34% | 6 | 63 | 0.47 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.50 | 0.19 | -0.48 | -71.65% | 11 | 697 | 0.38 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:52 PM EST |
| 195.00 | 0.25 | 0.70 | 0.36 | -0.01 | -2.71% | 6 | 47 | 0.33 | -0.07 | 0.02 | -0.05 | 6/11/2025 | 6/11/2025 3:59:52 PM EST |
| 200.00 | 0.70 | 1.00 | 0.74 | -0.06 | -7.50% | 6 | 80 | 0.29 | -0.15 | 0.03 | -0.09 | 6/11/2025 | 6/11/2025 3:59:52 PM EST |
| 210.00 | 3.60 | 4.20 | 3.10 | -1.20 | -27.91% | 3 | 4 | 0.24 | -0.55 | 0.05 | -0.15 | 6/11/2025 | 6/11/2025 3:59:52 PM EST |
| 220.00 | 10.10 | 13.50 | 12.63 | 0.00 | 0.00% | 0 | 5 | 0.39 | -0.93 | 0.02 | -0.05 | 6/9/2025 | 6/11/2025 3:59:52 PM EST |
| 230.00 | 19.60 | 23.70 | 45.57 | 0.00 | 0.00% | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 6/11/2025 3:59:52 PM EST |
| 240.00 | 29.70 | 33.60 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 250.00 | 39.50 | 43.50 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 260.00 | 49.50 | 53.60 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 270.00 | 59.50 | 63.60 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 280.00 | 69.50 | 73.50 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST | |||
| 290.00 | 79.40 | 83.60 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:52 PM EST |