Options Chain for GARMIN LTD SHS (GRMN) - $243.48 as of 3/9/2026 11:00:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 105.70 | 109.90 | 107.80 | % | 0.80 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 140.00 | 100.70 | 104.90 | 102.80 | % | 0.73 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 145.00 | 95.70 | 100.00 | 97.85 | % | 0.67 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 150.00 | 90.70 | 94.90 | 92.80 | % | 0.62 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 155.00 | 85.70 | 90.00 | 87.85 | % | 0.57 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 160.00 | 80.70 | 85.00 | 82.85 | % | 0.52 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 165.00 | 75.70 | 80.00 | 77.85 | % | 0.47 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 170.00 | 70.70 | 75.00 | 72.85 | % | 0.43 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 175.00 | 65.70 | 70.00 | 67.85 | % | 0.39 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 180.00 | 61.40 | 64.70 | 63.05 | % | 0.35 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 185.00 | 57.10 | 59.80 | 58.45 | % | 0.32 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 190.00 | 52.10 | 54.70 | 53.40 | % | 0.28 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 195.00 | 47.10 | 49.70 | 48.40 | 53.65 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.09 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 4:00:02 PM EST |
| 200.00 | 42.20 | 44.70 | 43.45 | 45.00 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/9/2026 4:00:02 PM EST |
| 210.00 | 32.10 | 34.90 | 33.50 | 35.24 | 0.00 | 0.00% | 0.16 | 0 | 62 | 0.83 | 0.97 | 0.00 | -0.06 | 2/20/2026 | 3/9/2026 4:00:02 PM EST |
| 220.00 | 22.70 | 25.20 | 23.95 | 24.02 | -11.98 | -33.28% | 0.11 | 1 | 31 | 0.45 | 0.91 | 0.01 | -0.13 | 3/9/2026 | 3/9/2026 4:00:02 PM EST |
| 230.00 | 13.00 | 16.30 | 14.65 | 15.07 | +4.23 | +39.03% | 0.06 | 1 | 67 | 0.38 | 0.79 | 0.02 | -0.21 | 3/9/2026 | 3/9/2026 4:00:02 PM EST |
| 240.00 | 6.60 | 8.60 | 7.60 | 7.20 | -0.30 | -4.00% | 0.03 | 23 | 863 | 0.36 | 0.58 | 0.03 | -0.26 | 3/9/2026 | 3/9/2026 4:00:02 PM EST |
| 250.00 | 2.25 | 2.95 | 2.60 | 1.80 | -1.00 | -35.72% | 0.01 | 2 | 110 | 0.32 | 0.32 | 0.02 | -0.23 | 3/9/2026 | 3/9/2026 4:00:02 PM EST |
| 260.00 | 0.50 | 2.20 | 1.35 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.38 | 0.14 | 0.01 | -0.14 | 3/6/2026 | 3/9/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 1.75 | 0.88 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.57 | 0.04 | 0.01 | -0.06 | 3/3/2026 | 3/9/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.46 | 0.02 | 0.00 | -0.03 | 3/6/2026 | 3/9/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 3/9/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/9/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.40 | 0.70 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/9/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 1.40 | 0.70 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/9/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 1.40 | 0.70 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/9/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 1.45 | 0.73 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 1.45 | 0.73 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/9/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.85 | 0.43 | 0.83 | +0.76 | +1,085.72% | 0.00 | 1 | 234 | 0.82 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.55 | 0.28 | 0.88 | +0.77 | +700.00% | 0.00 | 1 | 15 | 0.68 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 4:00:02 PM EST |
| 210.00 | 0.10 | 0.80 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.49 | -0.03 | 0.00 | -0.06 | 3/6/2026 | 3/9/2026 4:00:02 PM EST |
| 220.00 | 0.40 | 1.50 | 0.95 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.45 | -0.09 | 0.01 | -0.13 | 3/6/2026 | 3/9/2026 4:00:02 PM EST |
| 230.00 | 1.70 | 2.30 | 2.00 | 2.41 | -1.59 | -39.75% | 0.01 | 1 | 26 | 0.39 | -0.21 | 0.02 | -0.21 | 3/9/2026 | 3/9/2026 4:00:02 PM EST |
| 240.00 | 4.40 | 6.20 | 5.30 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.38 | -0.42 | 0.03 | -0.26 | 3/6/2026 | 3/9/2026 4:00:02 PM EST |
| 250.00 | 9.90 | 12.20 | 11.05 | 10.40 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.40 | -0.68 | 0.02 | -0.23 | 3/6/2026 | 3/9/2026 4:00:02 PM EST |
| 260.00 | 16.70 | 19.50 | 18.10 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.45 | -0.86 | 0.01 | -0.14 | 2/27/2026 | 3/9/2026 4:00:02 PM EST |
| 270.00 | 26.40 | 30.00 | 28.20 | 27.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.67 | -0.96 | 0.01 | -0.06 | 2/20/2026 | 3/9/2026 4:00:02 PM EST |
| 280.00 | 36.20 | 39.60 | 37.90 | 28.90 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.73 | -0.98 | 0.00 | -0.03 | 2/18/2026 | 3/9/2026 4:00:02 PM EST |
| 290.00 | 46.20 | 49.90 | 48.05 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 3/9/2026 4:00:02 PM EST | |||
| 300.00 | 56.00 | 59.90 | 57.95 | 57.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.99 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/9/2026 4:00:02 PM EST |
| 310.00 | 66.00 | 69.90 | 67.95 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 320.00 | 76.10 | 79.90 | 78.00 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST |