Options Chain for GARMIN LTD SHS (GRMN) - $266.14 as of 10/9/2026 6:59:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 126.50 | 129.10 | 127.80 | % | 0.91 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 145.00 | 121.50 | 124.10 | 122.80 | % | 0.85 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 150.00 | 116.50 | 119.10 | 117.80 | % | 0.79 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 155.00 | 111.50 | 114.20 | 112.85 | % | 0.73 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 160.00 | 106.50 | 109.20 | 107.85 | % | 0.67 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 165.00 | 101.50 | 104.20 | 102.85 | 68.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/9/2026 3:59:48 PM EST |
| 170.00 | 96.50 | 99.20 | 97.85 | % | 0.58 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 175.00 | 91.50 | 94.20 | 92.85 | 59.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/9/2026 3:59:48 PM EST |
| 180.00 | 86.50 | 89.20 | 87.85 | % | 0.49 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 185.00 | 81.40 | 84.20 | 82.80 | % | 0.45 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 190.00 | 76.50 | 79.20 | 77.85 | 89.10 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:48 PM EST |
| 195.00 | 71.50 | 74.20 | 72.85 | 50.15 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 3:59:48 PM EST |
| 200.00 | 66.40 | 69.20 | 67.80 | 73.06 | 0.00 | 0.00% | 0.34 | 0 | 17 | 1.46 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:48 PM EST |
| 210.00 | 56.40 | 59.20 | 57.80 | 102.80 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.26 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 3:59:48 PM EST |
| 220.00 | 46.40 | 49.20 | 47.80 | 71.25 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.07 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:48 PM EST |
| 230.00 | 36.40 | 39.30 | 37.85 | 65.20 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.89 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:48 PM EST |
| 240.00 | 26.50 | 30.20 | 28.35 | 36.35 | 0.00 | 0.00% | 0.12 | 0 | 63 | 0.82 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 3:59:48 PM EST |
| 250.00 | 16.80 | 19.60 | 18.20 | 30.85 | 0.00 | 0.00% | 0.07 | 0 | 342 | 0.54 | 0.94 | 0.01 | -0.10 | 9/15/2026 | 10/9/2026 3:59:48 PM EST |
| 260.00 | 7.90 | 10.40 | 9.15 | 9.45 | +1.95 | +26.00% | 0.04 | 2 | 326 | 0.40 | 0.76 | 0.03 | -0.25 | 10/9/2026 | 10/9/2026 3:59:48 PM EST |
| 270.00 | 2.70 | 4.00 | 3.35 | 4.40 | +1.56 | +54.93% | 0.01 | 1 | 42 | 0.29 | 0.43 | 0.04 | -0.30 | 10/9/2026 | 10/9/2026 3:59:48 PM EST |
| 280.00 | 0.10 | 2.00 | 1.05 | 1.05 | -0.05 | -4.55% | 0.00 | 9 | 101 | 0.25 | 0.14 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:48 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 0.32 | +0.10 | +45.46% | 0.00 | 2 | 208 | 0.42 | 0.03 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 3:59:48 PM EST |
| 300.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 357 | 0.50 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:48 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 908 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:48 PM EST |
| 320.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:48 PM EST |
| 330.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:48 PM EST |
| 340.00 | 0.00 | 1.35 | 0.68 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:48 PM EST |
| 350.00 | 0.00 | 1.35 | 0.68 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:48 PM EST |
| 360.00 | 0.00 | 1.35 | 0.68 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:48 PM EST |
| 370.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/9/2026 3:59:48 PM EST |
| 380.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/9/2026 3:59:48 PM EST |
| 390.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/9/2026 3:59:48 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/9/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 170.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/9/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/9/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/9/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.03 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.73 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:48 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.57 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:48 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.43 | -0.06 | 0.01 | -0.10 | 10/8/2026 | 10/9/2026 3:59:48 PM EST |
| 260.00 | 0.40 | 2.05 | 1.23 | 1.13 | -0.47 | -29.38% | 0.00 | 4 | 861 | 0.26 | -0.24 | 0.03 | -0.25 | 10/9/2026 | 10/9/2026 3:59:48 PM EST |
| 270.00 | 4.70 | 6.80 | 5.75 | 4.77 | -0.93 | -16.32% | 0.02 | 13 | 82 | 0.31 | -0.57 | 0.04 | -0.30 | 10/9/2026 | 10/9/2026 3:59:48 PM EST |
| 280.00 | 11.60 | 14.50 | 13.05 | 12.15 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.44 | -0.86 | 0.02 | -0.16 | 10/8/2026 | 10/9/2026 3:59:48 PM EST |
| 290.00 | 20.90 | 23.70 | 22.30 | 14.00 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.57 | -0.97 | 0.01 | -0.04 | 10/7/2026 | 10/9/2026 3:59:48 PM EST |
| 300.00 | 31.00 | 33.60 | 32.30 | 32.28 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.72 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:48 PM EST |
| 310.00 | 41.00 | 43.60 | 42.30 | 42.31 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:48 PM EST |
| 320.00 | 50.80 | 53.60 | 52.20 | 37.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:48 PM EST |
| 330.00 | 60.80 | 63.60 | 62.20 | 41.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:48 PM EST |
| 340.00 | 70.80 | 73.60 | 72.20 | 42.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 3:59:48 PM EST |
| 350.00 | 81.00 | 83.60 | 82.30 | 79.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:48 PM EST |
| 360.00 | 90.80 | 93.60 | 92.20 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 370.00 | 101.00 | 103.60 | 102.30 | 66.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/9/2026 3:59:48 PM EST |
| 380.00 | 111.00 | 113.60 | 112.30 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 390.00 | 121.00 | 123.60 | 122.30 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:48 PM EST | |||
| 400.00 | 131.00 | 133.60 | 132.30 | 110.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 3:59:48 PM EST |