Options Chain for GARMIN LTD SHS (GRMN) - $302.00 as of 8/7/2026 6:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 160.20 | 163.20 | 161.70 | % | 1.08 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 155.00 | 155.20 | 158.20 | 156.70 | % | 1.01 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 160.00 | 149.90 | 153.20 | 151.55 | % | 0.95 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 165.00 | 144.70 | 148.20 | 146.45 | 68.00 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:08 PM EST |
| 170.00 | 139.80 | 143.20 | 141.50 | 60.90 | 0.00 | 0.00% | 0.83 | 0 | 6 | 2.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:08 PM EST |
| 175.00 | 134.70 | 138.20 | 136.45 | 55.60 | 0.00 | 0.00% | 0.78 | 0 | 7 | 1.84 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:08 PM EST |
| 180.00 | 129.50 | 133.20 | 131.35 | % | 0.73 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 185.00 | 124.80 | 128.20 | 126.50 | % | 0.68 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 190.00 | 119.80 | 123.20 | 121.50 | 42.60 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:08 PM EST |
| 195.00 | 114.60 | 118.20 | 116.40 | 37.50 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:08 PM EST |
| 200.00 | 109.90 | 113.30 | 111.60 | % | 0.56 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 210.00 | 99.90 | 103.30 | 101.60 | 27.30 | 0.00 | 0.00% | 0.48 | 0 | 13 | 1.42 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:08 PM EST |
| 220.00 | 90.10 | 93.30 | 91.70 | 33.41 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.28 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:08 PM EST |
| 230.00 | 80.00 | 83.30 | 81.65 | 60.40 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.16 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:08 PM EST |
| 240.00 | 70.00 | 73.30 | 71.65 | 60.40 | 0.00 | 0.00% | 0.30 | 0 | 205 | 0.89 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:08 PM EST |
| 250.00 | 60.20 | 63.40 | 61.80 | 55.70 | 0.00 | 0.00% | 0.25 | 0 | 64 | 0.82 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 260.00 | 50.90 | 52.90 | 51.90 | 47.04 | 0.00 | 0.00% | 0.20 | 0 | 260 | 0.67 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 270.00 | 40.80 | 42.80 | 41.80 | 34.90 | 0.00 | 0.00% | 0.15 | 0 | 180 | 0.62 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 280.00 | 31.00 | 33.60 | 32.30 | 26.80 | 0.00 | 0.00% | 0.12 | 0 | 69 | 0.46 | 0.97 | 0.00 | -0.08 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 290.00 | 21.00 | 23.50 | 22.25 | 22.43 | +7.63 | +51.56% | 0.08 | 6 | 37 | 0.42 | 0.90 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 300.00 | 12.40 | 15.10 | 13.75 | 14.03 | +4.91 | +53.84% | 0.05 | 8 | 62 | 0.26 | 0.77 | 0.02 | -0.20 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 310.00 | 6.60 | 8.00 | 7.30 | 6.50 | +2.70 | +71.06% | 0.02 | 63 | 111 | 0.27 | 0.55 | 0.02 | -0.25 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 320.00 | 2.45 | 3.40 | 2.93 | 3.00 | +1.34 | +80.73% | 0.01 | 24 | 1,191 | 0.24 | 0.32 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 330.00 | 0.90 | 1.50 | 1.20 | 1.00 | +0.75 | +300.00% | 0.00 | 23 | 194 | 0.27 | 0.15 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 0.80 | 0.40 | 0.28 | +0.23 | +460.00% | 0.00 | 2 | 12 | 0.32 | 0.06 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.03 | 8/7/2026 4:00:08 PM EST | |||
| 360.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 1.55 | 0.78 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 1.55 | 0.78 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.77 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 27 | 0.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.42 | -0.01 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.22 | -0.34 | -60.72% | 0.00 | 128 | 239 | 0.32 | -0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 290.00 | 0.05 | 1.00 | 0.53 | 1.05 | -1.05 | -50.00% | 0.00 | 3 | 90 | 0.23 | -0.10 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 300.00 | 1.50 | 2.45 | 1.98 | 2.00 | -3.30 | -62.27% | 0.01 | 15 | 63 | 0.25 | -0.23 | 0.02 | -0.20 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 310.00 | 4.00 | 6.30 | 5.15 | 5.00 | -4.10 | -45.06% | 0.02 | 5 | 19 | 0.24 | -0.45 | 0.02 | -0.25 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 320.00 | 9.70 | 11.80 | 10.75 | 10.50 | -9.77 | -48.20% | 0.03 | 8 | 1 | 0.22 | -0.68 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 330.00 | 18.10 | 20.20 | 19.15 | 20.38 | -6.94 | -25.41% | 0.06 | 3 | 3 | 0.35 | -0.85 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 340.00 | 27.60 | 30.00 | 28.80 | 50.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.37 | -0.94 | 0.01 | -0.08 | 7/30/2026 | 8/7/2026 4:00:08 PM EST |
| 350.00 | 37.00 | 40.10 | 38.55 | 47.62 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 360.00 | 47.00 | 50.20 | 48.60 | 52.42 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |