Options Chain for GARMIN LTD SHS (GRMN) - $211.80 as of 1/16/2026 9:52:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 75.60 | 79.60 | 77.60 | % | 0.57 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 140.00 | 70.80 | 74.50 | 72.65 | % | 0.52 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 145.00 | 65.80 | 69.50 | 67.65 | % | 0.47 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 150.00 | 60.90 | 64.50 | 62.70 | % | 0.42 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 155.00 | 56.00 | 59.70 | 57.85 | % | 0.37 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 1/16/2026 3:59:51 PM EST | |||
| 160.00 | 51.10 | 54.80 | 52.95 | % | 0.33 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 1/16/2026 3:59:51 PM EST | |||
| 165.00 | 46.20 | 49.90 | 48.05 | % | 0.29 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.03 | 1/16/2026 3:59:51 PM EST | |||
| 170.00 | 41.40 | 45.10 | 43.25 | % | 0.25 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.05 | 1/16/2026 3:59:51 PM EST | |||
| 175.00 | 36.70 | 40.30 | 38.50 | % | 0.22 | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.06 | 1/16/2026 3:59:51 PM EST | |||
| 180.00 | 32.10 | 35.70 | 33.90 | 24.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.57 | 0.91 | 0.01 | -0.08 | 1/2/2026 | 1/16/2026 3:59:51 PM EST |
| 185.00 | 28.00 | 31.20 | 29.60 | % | 0.16 | 0 | 0 | 0.53 | 0.87 | 0.01 | -0.09 | 1/16/2026 3:59:51 PM EST | |||
| 190.00 | 23.10 | 27.00 | 25.05 | 24.71 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.40 | 0.83 | 0.01 | -0.11 | 1/9/2026 | 1/16/2026 3:59:51 PM EST |
| 195.00 | 19.90 | 21.90 | 20.90 | 16.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.39 | 0.78 | 0.01 | -0.12 | 12/26/2025 | 1/16/2026 3:59:51 PM EST |
| 200.00 | 15.90 | 18.10 | 17.00 | 17.70 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.38 | 0.71 | 0.01 | -0.13 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 210.00 | 9.80 | 12.00 | 10.90 | 12.32 | +1.32 | +12.00% | 0.05 | 4 | 86 | 0.37 | 0.56 | 0.02 | -0.14 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 220.00 | 4.50 | 7.30 | 5.90 | 6.82 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.33 | 0.39 | 0.02 | -0.13 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 230.00 | 2.10 | 3.60 | 2.85 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.33 | 0.23 | 0.01 | -0.10 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 240.00 | 0.25 | 2.40 | 1.33 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.31 | 0.11 | 0.01 | -0.06 | 1/9/2026 | 1/16/2026 3:59:51 PM EST |
| 250.00 | 0.05 | 0.80 | 0.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.29 | 0.04 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.02 | 1/16/2026 3:59:51 PM EST | |||
| 270.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 280.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 290.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 300.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.02 | 1/16/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.02 | 1/16/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.03 | 1/16/2026 3:59:51 PM EST | |||
| 170.00 | 0.05 | 2.05 | 1.05 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | -0.04 | 0.00 | -0.05 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 175.00 | 0.40 | 2.30 | 1.35 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | -0.06 | 0.00 | -0.06 | 12/31/2025 | 1/16/2026 3:59:51 PM EST |
| 180.00 | 0.50 | 1.80 | 1.15 | 1.20 | -0.65 | -35.14% | 0.01 | 1 | 2 | 0.40 | -0.09 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 185.00 | 0.95 | 2.10 | 1.53 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.39 | -0.13 | 0.01 | -0.09 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 190.00 | 0.95 | 2.80 | 1.88 | 2.23 | +0.08 | +3.73% | 0.01 | 2 | 15 | 0.35 | -0.17 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 195.00 | 2.30 | 3.80 | 3.05 | 3.06 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.37 | -0.22 | 0.01 | -0.12 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 200.00 | 4.50 | 5.10 | 4.80 | 4.75 | 0.00 | 0.00% | 0.02 | 3 | 26 | 0.38 | -0.29 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 210.00 | 7.00 | 8.80 | 7.90 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.35 | -0.44 | 0.02 | -0.14 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 220.00 | 12.20 | 14.10 | 13.15 | 14.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.33 | -0.61 | 0.02 | -0.13 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 230.00 | 18.60 | 22.10 | 20.35 | % | 0.09 | 0 | 0 | 0.31 | -0.77 | 0.01 | -0.10 | 1/16/2026 3:59:51 PM EST | |||
| 240.00 | 26.80 | 30.50 | 28.65 | % | 0.12 | 0 | 0 | 0.44 | -0.89 | 0.01 | -0.06 | 1/16/2026 3:59:51 PM EST | |||
| 250.00 | 36.20 | 40.00 | 38.10 | % | 0.15 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.03 | 1/16/2026 3:59:51 PM EST | |||
| 260.00 | 46.20 | 50.00 | 48.10 | % | 0.18 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 1/16/2026 3:59:51 PM EST | |||
| 270.00 | 56.20 | 60.00 | 58.10 | % | 0.22 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 280.00 | 66.20 | 70.00 | 68.10 | % | 0.24 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 290.00 | 76.20 | 80.00 | 78.10 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 300.00 | 86.20 | 90.00 | 88.10 | % | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 310.00 | 96.20 | 100.00 | 98.10 | % | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST |