Options Chain for GARMIN LTD SHS (GRMN) - $309.98 as of 8/13/2026 10:50:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 160.80 | 164.20 | 162.50 | % | 1.08 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 155.00 | 155.90 | 159.20 | 157.55 | % | 1.02 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 160.00 | 150.80 | 154.20 | 152.50 | % | 0.95 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 165.00 | 146.10 | 149.20 | 147.65 | 68.00 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/13/2026 4:00:03 PM EST |
| 170.00 | 140.90 | 144.30 | 142.60 | 60.90 | 0.00 | 0.00% | 0.84 | 0 | 6 | 2.64 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/13/2026 4:00:03 PM EST |
| 175.00 | 135.70 | 139.30 | 137.50 | 55.60 | 0.00 | 0.00% | 0.79 | 0 | 7 | 2.54 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/13/2026 4:00:03 PM EST |
| 180.00 | 130.70 | 134.30 | 132.50 | % | 0.74 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 185.00 | 125.70 | 129.20 | 127.45 | % | 0.69 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 190.00 | 120.90 | 124.30 | 122.60 | 42.60 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/13/2026 4:00:03 PM EST |
| 195.00 | 115.70 | 119.30 | 117.50 | 37.50 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/13/2026 4:00:03 PM EST |
| 200.00 | 111.40 | 114.10 | 112.75 | % | 0.56 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 210.00 | 100.80 | 104.10 | 102.45 | 27.30 | 0.00 | 0.00% | 0.49 | 0 | 13 | 1.72 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/13/2026 4:00:03 PM EST |
| 220.00 | 90.80 | 94.10 | 92.45 | 33.41 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 4:00:03 PM EST |
| 230.00 | 80.80 | 84.10 | 82.45 | 60.40 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.39 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:03 PM EST |
| 240.00 | 71.50 | 74.30 | 72.90 | 60.40 | 0.00 | 0.00% | 0.30 | 0 | 205 | 1.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:03 PM EST |
| 250.00 | 60.60 | 64.30 | 62.45 | 55.70 | 0.00 | 0.00% | 0.25 | 0 | 64 | 1.15 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:03 PM EST |
| 260.00 | 51.00 | 54.20 | 52.60 | 50.65 | 0.00 | 0.00% | 0.20 | 0 | 259 | 0.94 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:03 PM EST |
| 270.00 | 41.70 | 44.10 | 42.90 | 40.65 | 0.00 | 0.00% | 0.16 | 0 | 180 | 0.78 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:03 PM EST |
| 280.00 | 31.60 | 34.30 | 32.95 | 29.86 | 0.00 | 0.00% | 0.12 | 0 | 67 | 0.66 | 0.98 | 0.00 | -0.05 | 8/11/2026 | 8/13/2026 4:00:03 PM EST |
| 290.00 | 21.60 | 24.30 | 22.95 | 22.43 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.50 | 0.95 | 0.01 | -0.09 | 8/7/2026 | 8/13/2026 4:00:03 PM EST |
| 300.00 | 12.10 | 14.80 | 13.45 | 13.20 | +1.60 | +13.80% | 0.04 | 1 | 63 | 0.38 | 0.83 | 0.02 | -0.22 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 310.00 | 4.50 | 6.80 | 5.65 | 5.80 | +1.33 | +29.76% | 0.02 | 89 | 150 | 0.25 | 0.58 | 0.03 | -0.30 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 320.00 | 1.30 | 2.25 | 1.78 | 1.50 | -0.06 | -3.85% | 0.01 | 2 | 1,187 | 0.25 | 0.25 | 0.03 | -0.24 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 1.00 | 0.50 | 0.36 | -0.02 | -5.27% | 0.00 | 1 | 198 | 0.33 | 0.07 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.37 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 1.45 | 0.73 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 1.45 | 0.73 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 1.45 | 0.73 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.14 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 1.45 | 0.73 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 1.45 | 0.73 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 84 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.65 | 0.33 | 0.11 | -0.30 | -73.18% | 0.00 | 10 | 29 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 280.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.38 | -0.02 | 0.00 | -0.05 | 8/12/2026 | 8/13/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.60 | 0.30 | 0.13 | -0.12 | -48.00% | 0.00 | 6 | 91 | 0.36 | -0.05 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 300.00 | 0.45 | 1.15 | 0.80 | 0.62 | -0.66 | -51.57% | 0.00 | 12 | 76 | 0.24 | -0.17 | 0.02 | -0.22 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 310.00 | 2.75 | 4.80 | 3.78 | 3.21 | -0.99 | -23.58% | 0.01 | 3 | 20 | 0.26 | -0.42 | 0.03 | -0.30 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 320.00 | 7.30 | 10.40 | 8.85 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.32 | -0.75 | 0.03 | -0.24 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 330.00 | 16.40 | 19.00 | 17.70 | 20.38 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.37 | -0.93 | 0.01 | -0.10 | 8/7/2026 | 8/13/2026 4:00:03 PM EST |
| 340.00 | 26.50 | 28.80 | 27.65 | 50.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 7/30/2026 | 8/13/2026 4:00:03 PM EST |
| 350.00 | 35.90 | 38.80 | 37.35 | 47.62 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:03 PM EST |
| 360.00 | 45.90 | 49.40 | 47.65 | 52.42 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:03 PM EST |