Options Chain for GENTHERM INC COM (THRM) - $33.42 as of 10/1/2026 7:06:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 10.70 | 11.60 | 11.15 | 11.20 | % | 0.50 | 30 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST | |
| 25.00 | 6.50 | 10.30 | 8.40 | % | 0.34 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 30.00 | 1.80 | 6.40 | 4.10 | 4.40 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.89 | 0.98 | 0.11 | 0.00 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 0.15 | 1.10 | 0.63 | 0.80 | -0.04 | -4.77% | 0.02 | 6 | 20 | 0.48 | 0.30 | 0.11 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.48 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.75 | 0.02 | 0.02 | 0.00 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 30.00 | 0.10 | 0.40 | 0.25 | 0.26 | -0.07 | -21.22% | 0.01 | 123 | 1,082 | 0.45 | -0.02 | 0.11 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 2.20 | 2.45 | 2.33 | 2.20 | 0.00 | 0.00% | 0.07 | 250 | 1,592 | 0.81 | -0.70 | 0.11 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 6.20 | 8.50 | 7.35 | 6.20 | 0.00 | 0.00% | 0.18 | 0 | 277 | 1.37 | -0.98 | 0.02 | 0.00 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 9.00 | 13.50 | 11.25 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 50.00 | 14.00 | 18.50 | 16.25 | 15.19 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 19.10 | 23.50 | 21.30 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 24.10 | 28.50 | 26.30 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |