Options Chain for VIVID SEATS INC COM CL A (SEAT) - $5.93 as of 4/26/2024 3:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.60 | % | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 23 | 0.64 | 0.89 | 0.21 | 0.00 | 3/27/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 1,032 | 0.73 | 0.07 | 0.15 | 0.00 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 96 | 0.79 | -0.11 | 0.21 | 0.00 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 0.55 | 1.65 | 1.70 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.93 | 0.15 | 0.00 | 4/4/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 4.00 | 4.30 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |