Options Chain for VIVID SEATS INC COM CL A (SEAT) - $18.18 as of 8/13/2025 9:15:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.60 | 0.35 | 1.20 | 0.00 | 0.00% | 0.70 | 0 | 30 | 8/6/2025 | EST | ||||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 8/6/2025 | EST | ||||
| 1.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 553 | 8/6/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,080 | 8/6/2025 | EST | ||||
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 989 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 8/6/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | EST | |||||||
| 1.50 | 0.40 | 0.90 | 0.65 | 0.50 | 0.00 | 0.00% | 0.43 | 0 | 6 | 8/7/2025 | EST | ||||
| 2.00 | 0.90 | 1.40 | 1.15 | % | 0.57 | 0 | 5 | EST | |||||||
| 2.50 | 1.40 | 1.90 | 1.65 | % | 0.66 | 0 | 0 | EST | |||||||
| 5.00 | 3.70 | 4.50 | 4.10 | % | 0.82 | 0 | 0 | EST | |||||||
| 7.50 | 6.10 | 7.10 | 6.60 | 6.50 | 0.00 | 0.00% | 0.88 | 0 | 0 | 8/11/2025 | EST |