Options Chain for VIVID SEATS INC COM CL A (SEAT) - $3.63 as of 11/20/2024 8:41:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.25 | 1.20 | -0.55 | -31.43% | 5 | 287 | 1.32 | 0.96 | 0.11 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 392 | 0.89 | 0.09 | 0.19 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,668 | 1.57 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 1.94 | -0.04 | 0.11 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 1.30 | 1.40 | 1.55 | 0.00 | 0.00% | 0 | 5,363 | 2.22 | -0.91 | 0.19 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 3.80 | 3.90 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 6.30 | 6.50 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |