Options Chain for VIVID SEATS INC COM CL A (SEAT) - $9.46 as of 11/13/2025 3:10:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 25,008 | 10/31/2025 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.17 | 0 | 2,484 | 9/4/2025 | EST | ||||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.12 | 0 | 1,053 | 8/8/2025 | EST | ||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6,684 | 10/15/2025 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 10,215 | 11/6/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | EST | |||||||
| 1.00 | 0.25 | 0.75 | 0.50 | % | 0.50 | 0 | 60 | EST | |||||||
| 1.50 | 0.75 | 1.25 | 1.00 | 0.75 | 0.00 | 0.00% | 0.67 | 0 | 59 | 8/15/2025 | EST | ||||
| 2.00 | 1.25 | 1.75 | 1.50 | % | 0.75 | 0 | 0 | EST | |||||||
| 2.50 | 1.75 | 2.45 | 2.10 | 1.90 | 0.00 | 0.00% | 0.84 | 0 | 53 | 10/16/2025 | EST | ||||
| 5.00 | 4.10 | 5.10 | 4.60 | % | 0.92 | 0 | 0 | EST | |||||||
| 7.50 | 6.50 | 7.70 | 7.10 | % | 0.95 | 0 | 0 | EST |