Options Chain for VIVID SEATS INC COM CL A (SEAT) - $1.94 as of 6/19/2025 8:30:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4,093 | 3.59 | 0.06 | 0.39 | -0.01 | 6/16/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 16,072 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 815 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.65 | 0.55 | -0.20 | -26.67% | 2 | 369 | 5.13 | -0.94 | 0.39 | -0.01 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 2.95 | 3.20 | 3.30 | 0.00 | 0.00% | 0 | 65 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 5.50 | 5.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |