Options Chain for VIVID SEATS INC COM CL A (SEAT) - $2.79 as of 5/5/2025 9:09:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.80 | 0.45 | +0.05 | +12.50% | 1 | 943 | 2.17 | 0.71 | 0.53 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 6 | 2.38 | 0.01 | 0.03 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.90 | % | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 104 | 2.00 | -0.29 | 0.53 | -0.01 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 2.15 | 2.35 | 2.10 | 0.00 | 0.00% | 0 | 1 | 3.27 | -0.99 | 0.03 | 0.00 | 3/21/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 4.50 | 5.80 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |