Options Chain for VIVID SEATS INC COM CL A (SEAT) - $7.40 as of 2/20/2026 2:03:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.50 | 0 | 34 | 10/1/2025 | EST | ||||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 106 | 9/18/2025 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1/5/2026 | EST | ||||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.12 | 0 | 11 | 8/12/2025 | EST | ||||
| 2.50 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.10 | 0 | 9 | 9/17/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | EST | |||||||
| 1.00 | 0.50 | 0.90 | 0.70 | % | 0.70 | 0 | 20 | EST | |||||||
| 1.50 | 0.90 | 1.40 | 1.15 | 0.68 | 0.00 | 0.00% | 0.77 | 0 | 0 | 8/12/2025 | EST | ||||
| 2.00 | 1.40 | 1.90 | 1.65 | 1.59 | 0.00 | 0.00% | 0.82 | 0 | 1 | 12/5/2025 | EST | ||||
| 2.50 | 1.90 | 2.40 | 2.15 | % | 0.86 | 0 | 0 | EST |