Options Chain for AVADEL PHARMACEUTICALS PLC COM SHS (AVDL) - $8.01 as of 3/31/2025 3:13:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.60 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 5.00 | 2.50 | 3.10 | % | 0 | 0 | 2.16 | 0.99 | 0.02 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 7.50 | 0.60 | 0.75 | 0.65 | -0.05 | -7.15% | 245 | 967 | 0.70 | 0.63 | 0.24 | -0.02 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 757 | 0.93 | 0.14 | 0.14 | -0.01 | 3/27/2025 | 3/31/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 104 | 1.47 | 0.01 | 0.02 | 0.00 | 3/20/2025 | 3/31/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 802 | 3.46 | -0.01 | 0.02 | 0.00 | 2/28/2025 | 3/31/2025 3:59:48 PM EST |
| 7.50 | 0.20 | 0.35 | 0.30 | +0.05 | +20.00% | 45 | 571 | 0.62 | -0.37 | 0.24 | -0.02 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 10.00 | 1.00 | 3.50 | 1.98 | 0.00 | 0.00% | 0 | 314 | 1.29 | -0.86 | 0.14 | -0.01 | 3/27/2025 | 3/31/2025 3:59:48 PM EST |
| 12.50 | 4.50 | 5.10 | 3.90 | 0.00 | 0.00% | 0 | 11 | 1.67 | -0.99 | 0.02 | 0.00 | 3/19/2025 | 3/31/2025 3:59:48 PM EST |
| 15.00 | 5.90 | 7.30 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST |