Options Chain for AVADEL PHARMACEUTICALS PLC COM SHS (AVDL) - $21.55 as of 2/2/2026 10:05:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.60 | 11.50 | 9.05 | % | 0.72 | 0 | 0 | 4.11 | 0.99 | 0.00 | 0.00 | 2/2/2026 9:59:08 AM EST | |||
| 15.00 | 4.10 | 9.00 | 6.55 | % | 0.44 | 0 | 0 | 3.20 | 0.95 | 0.02 | -0.01 | 2/2/2026 9:59:08 AM EST | |||
| 17.50 | 1.60 | 6.50 | 4.05 | % | 0.23 | 0 | 0 | 2.42 | 0.85 | 0.05 | -0.03 | 2/2/2026 9:59:08 AM EST | |||
| 20.00 | 1.25 | 1.95 | 1.60 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.52 | 0.68 | 0.08 | -0.05 | 1/15/2026 | 2/2/2026 9:59:08 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 605 | 0.16 | 0.38 | 0.15 | -0.03 | 1/29/2026 | 2/2/2026 9:59:08 AM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.13 | 0.19 | 0.08 | -0.03 | 2/2/2026 9:59:08 AM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.77 | 0.02 | 0.01 | 0.00 | 2/2/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | -0.01 | 0.00 | 0.00 | 2/2/2026 9:59:08 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | -0.05 | 0.02 | -0.01 | 2/2/2026 9:59:08 AM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.57 | -0.15 | 0.05 | -0.03 | 1/7/2026 | 2/2/2026 9:59:08 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.26 | -0.32 | 0.08 | -0.05 | 12/29/2025 | 2/2/2026 9:59:08 AM EST |
| 22.50 | 1.45 | 1.50 | 1.48 | 1.45 | 0.00 | 0.00% | 0.07 | 324 | 486 | 0.48 | -0.62 | 0.15 | -0.03 | 2/2/2026 | 2/2/2026 9:59:08 AM EST |
| 25.00 | 3.80 | 6.50 | 5.15 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 234 | 1.49 | -0.81 | 0.08 | -0.03 | 1/5/2026 | 2/2/2026 9:59:08 AM EST |
| 30.00 | 6.50 | 11.40 | 8.95 | 8.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.82 | -0.98 | 0.01 | 0.00 | 12/31/2025 | 2/2/2026 9:59:08 AM EST |