Options Chain for AVADEL PHARMACEUTICALS PLC COM SHS (AVDL) - $15.16 as of 10/16/2025 10:22:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.10 | 12.90 | % | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 5.00 | 9.60 | 11.10 | 10.35 | % | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 7.50 | 7.10 | 8.60 | 7.85 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 12.50 | 2.20 | 3.20 | 2.70 | 2.85 | +0.25 | +9.62% | 0.22 | 10 | 1,057 | 5.77 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 10:58:54 AM EST |
| 15.00 | 0.10 | 0.80 | 0.45 | 0.45 | +0.26 | +136.85% | 0.03 | 9 | 182 | 0.96 | 0.52 | 0.49 | -0.13 | 10/16/2025 | 10/16/2025 10:58:54 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,734 | 1.74 | 0.00 | 0.01 | 0.00 | 10/13/2025 | 10/16/2025 10:58:54 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.85 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/16/2025 10:58:54 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.14 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 10:58:54 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,549 | 3.44 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 10:58:54 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.44 | -84.62% | 0.01 | 5 | 1,849 | 0.99 | -0.48 | 0.49 | -0.13 | 10/16/2025 | 10/16/2025 10:58:54 AM EST |
| 17.50 | 1.60 | 2.90 | 2.25 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.68 | -1.00 | 0.01 | 0.00 | 9/29/2025 | 10/16/2025 10:58:54 AM EST |
| 20.00 | 4.10 | 5.50 | 4.80 | % | 0.24 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 22.50 | 6.40 | 8.10 | 7.25 | % | 0.32 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 25.00 | 8.90 | 10.60 | 9.75 | % | 0.39 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST |