Options Chain for AVADEL PHARMACEUTICALS PLC COM SHS (AVDL) - $17.66 as of 4/25/2024 7:25:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 17.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 5.00 | 12.50 | 14.90 | % | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 7.50 | 9.50 | 12.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 10.00 | 7.20 | 9.80 | 7.30 | 0.00 | 0.00% | 0 | 7 | 3.89 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:05 PM EST |
| 12.50 | 5.00 | 6.00 | 5.40 | 0.00 | 0.00% | 0 | 11 | 1.12 | 0.98 | 0.01 | -0.01 | 4/23/2024 | 4/25/2024 4:00:05 PM EST |
| 15.00 | 2.85 | 3.20 | 3.20 | -0.18 | -5.33% | 17 | 411 | 0.60 | 0.86 | 0.07 | -0.02 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 17.50 | 1.35 | 1.50 | 1.35 | -0.11 | -7.54% | 81 | 1,766 | 0.70 | 0.59 | 0.13 | -0.03 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 20.00 | 0.45 | 0.55 | 0.50 | -0.08 | -13.80% | 237 | 1,187 | 0.69 | 0.28 | 0.11 | -0.02 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 22.50 | 0.10 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 750 | 0.70 | 0.10 | 0.06 | -0.01 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 100 | 1.50 | 0.03 | 0.02 | 0.00 | 4/19/2024 | 4/25/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 202 | 1.06 | -0.02 | 0.01 | -0.01 | 4/15/2024 | 4/25/2024 4:00:05 PM EST |
| 15.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 419 | 0.73 | -0.14 | 0.07 | -0.02 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 17.50 | 0.95 | 1.40 | 1.09 | 0.00 | 0.00% | 0 | 763 | 0.82 | -0.41 | 0.13 | -0.03 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 20.00 | 2.40 | 2.70 | 2.90 | 0.00 | 0.00% | 0 | 14 | 0.66 | -0.72 | 0.11 | -0.02 | 4/18/2024 | 4/25/2024 4:00:05 PM EST |
| 22.50 | 4.70 | 5.60 | % | 0 | 0 | 1.42 | -0.90 | 0.06 | -0.01 | 4/25/2024 4:00:05 PM EST | |||
| 25.00 | 6.60 | 8.70 | % | 0 | 0 | 2.64 | -0.97 | 0.02 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 30.00 | 11.60 | 13.70 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST |