Options Chain for AVADEL PHARMACEUTICALS PLC COM SHS (AVDL) - $9.61 as of 7/11/2025 8:06:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 5.00 | 4.20 | 4.90 | 4.55 | 3.65 | 0.00 | 0.00% | 0.91 | 0 | 3 | 7.84 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 7.50 | 2.05 | 2.20 | 2.13 | 2.00 | -0.30 | -13.05% | 0.28 | 3 | 1,848 | 1.01 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 21 | 1,547 | 0.64 | 0.31 | 0.37 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.33 | 0.00 | 0.01 | 0.00 | 6/30/2025 | 7/11/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 532 | 1.40 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:51 PM EST |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00% | 0.06 | 61 | 375 | 1.09 | -0.69 | 0.37 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 12.50 | 2.60 | 3.30 | 2.95 | 3.80 | 0.00 | 0.00% | 0.24 | 0 | 86 | 0.00 | -1.00 | 0.01 | 0.00 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 15.00 | 5.10 | 5.60 | 5.35 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 17.50 | 7.60 | 8.20 | 7.90 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 20.00 | 10.10 | 10.70 | 10.40 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |