Options Chain for Q2 HLDGS INC COM (QTWO) - $45.10 as of 5/15/2026 8:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.80 | 22.30 | 21.05 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:02 PM EST | |||
| 30.00 | 15.00 | 17.60 | 16.30 | % | 0.54 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 5/15/2026 4:00:02 PM EST | |||
| 35.00 | 10.30 | 12.00 | 11.15 | % | 0.32 | 0 | 0 | 1.07 | 0.92 | 0.02 | -0.03 | 5/15/2026 4:00:02 PM EST | |||
| 40.00 | 5.80 | 7.40 | 6.60 | % | 0.16 | 0 | 0 | 0.57 | 0.79 | 0.03 | -0.04 | 5/15/2026 4:00:02 PM EST | |||
| 45.00 | 2.80 | 3.60 | 3.20 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.53 | 0.57 | 0.06 | -0.05 | 4/30/2026 | 5/15/2026 4:00:02 PM EST |
| 50.00 | 1.10 | 1.50 | 1.30 | 1.40 | +0.10 | +7.70% | 0.03 | 42 | 34 | 0.52 | 0.30 | 0.05 | -0.04 | 5/15/2026 | 5/15/2026 4:00:02 PM EST |
| 55.00 | 0.35 | 0.70 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 512 | 0.54 | 0.16 | 0.03 | -0.03 | 5/14/2026 | 5/15/2026 4:00:02 PM EST |
| 60.00 | 0.05 | 0.85 | 0.45 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.09 | 0.02 | -0.02 | 4/20/2026 | 5/15/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | 0.02 | 0.01 | -0.01 | 5/5/2026 | 5/15/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 501 | 1.14 | 0.01 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 5/15/2026 4:00:02 PM EST | |||
| 35.00 | 0.15 | 0.90 | 0.53 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.71 | -0.08 | 0.02 | -0.03 | 5/13/2026 | 5/15/2026 4:00:02 PM EST |
| 40.00 | 0.80 | 1.20 | 1.00 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.58 | -0.21 | 0.03 | -0.04 | 5/14/2026 | 5/15/2026 4:00:02 PM EST |
| 45.00 | 2.45 | 2.90 | 2.68 | 2.54 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.54 | -0.43 | 0.06 | -0.05 | 5/13/2026 | 5/15/2026 4:00:02 PM EST |
| 50.00 | 5.50 | 6.20 | 5.85 | 6.17 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.54 | -0.70 | 0.05 | -0.04 | 5/14/2026 | 5/15/2026 4:00:02 PM EST |
| 55.00 | 9.00 | 10.60 | 9.80 | 7.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.71 | -0.84 | 0.03 | -0.03 | 5/6/2026 | 5/15/2026 4:00:02 PM EST |
| 60.00 | 13.60 | 15.50 | 14.55 | 12.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.86 | -0.91 | 0.02 | -0.02 | 5/12/2026 | 5/15/2026 4:00:02 PM EST |
| 65.00 | 18.00 | 20.40 | 19.20 | 19.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.99 | -0.98 | 0.01 | -0.01 | 5/14/2026 | 5/15/2026 4:00:02 PM EST |
| 70.00 | 22.80 | 26.00 | 24.40 | 18.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:02 PM EST |
| 75.00 | 28.00 | 31.70 | 29.85 | % | 0.40 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:02 PM EST |