Options Chain for Q2 HLDGS INC COM (QTWO) - $45.42 as of 3/27/2026 10:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.50 | 16.80 | 15.65 | % | 0.52 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 35.00 | 9.60 | 11.70 | 10.65 | % | 0.30 | 0 | 0 | 1.29 | 0.97 | 0.01 | -0.01 | 3/27/2026 3:59:43 PM EST | |||
| 40.00 | 5.30 | 6.70 | 6.00 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.84 | 0.82 | 0.04 | -0.04 | 3/24/2026 | 3/27/2026 3:59:43 PM EST |
| 45.00 | 2.20 | 2.95 | 2.58 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.56 | 0.55 | 0.07 | -0.05 | 3/25/2026 | 3/27/2026 3:59:43 PM EST |
| 50.00 | 0.50 | 0.95 | 0.73 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.52 | 0.25 | 0.05 | -0.04 | 3/26/2026 | 3/27/2026 3:59:43 PM EST |
| 55.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.10 | -33.34% | 0.00 | 19 | 24 | 0.55 | 0.10 | 0.03 | -0.02 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.01 | 0.02 | 0.01 | -0.01 | 3/26/2026 | 3/27/2026 3:59:43 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:43 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | -0.03 | 0.01 | -0.01 | 3/27/2026 3:59:43 PM EST | |||
| 40.00 | 0.40 | 0.80 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.58 | -0.18 | 0.04 | -0.04 | 3/16/2026 | 3/27/2026 3:59:43 PM EST |
| 45.00 | 1.90 | 2.75 | 2.33 | 2.15 | +0.40 | +22.86% | 0.05 | 50 | 52 | 0.57 | -0.45 | 0.07 | -0.05 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 50.00 | 4.60 | 6.10 | 5.35 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 51 | 0.70 | -0.75 | 0.05 | -0.04 | 3/20/2026 | 3/27/2026 3:59:43 PM EST |
| 55.00 | 8.70 | 10.80 | 9.75 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.91 | -0.90 | 0.03 | -0.02 | 3/12/2026 | 3/27/2026 3:59:43 PM EST |
| 60.00 | 13.30 | 15.70 | 14.50 | % | 0.24 | 0 | 0 | 1.10 | -0.98 | 0.01 | -0.01 | 3/27/2026 3:59:43 PM EST | |||
| 65.00 | 17.70 | 21.60 | 19.65 | % | 0.30 | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 70.00 | 22.90 | 26.60 | 24.75 | % | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 75.00 | 27.90 | 31.50 | 29.70 | % | 0.40 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 80.00 | 32.90 | 36.50 | 34.70 | % | 0.43 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST |