Options Chain for Q2 HLDGS INC COM (QTWO) - $74.92 as of 12/23/2025 12:05:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.40 | 41.00 | 39.20 | % | 1.12 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 40.00 | 32.40 | 35.90 | 34.15 | % | 0.85 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 45.00 | 27.40 | 30.90 | 29.15 | % | 0.65 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 50.00 | 22.40 | 25.80 | 24.10 | % | 0.48 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 55.00 | 17.80 | 21.00 | 19.40 | % | 0.35 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 60.00 | 13.20 | 16.20 | 14.70 | % | 0.24 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.01 | 12/23/2025 1:59:01 PM EST | |||
| 65.00 | 8.70 | 11.20 | 9.95 | % | 0.15 | 0 | 0 | 0.73 | 0.93 | 0.02 | -0.03 | 12/23/2025 1:59:01 PM EST | |||
| 70.00 | 4.30 | 6.60 | 5.45 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.54 | 0.76 | 0.05 | -0.05 | 12/12/2025 | 12/23/2025 1:59:01 PM EST |
| 75.00 | 2.15 | 2.65 | 2.40 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.34 | 0.48 | 0.06 | -0.06 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 80.00 | 0.50 | 1.10 | 0.80 | 1.00 | -0.17 | -14.53% | 0.01 | 1 | 92 | 0.34 | 0.20 | 0.05 | -0.04 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 85.00 | 0.15 | 1.40 | 0.78 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | 0.06 | 0.02 | -0.02 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.71 | 0.01 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 50.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.01 | 12/23/2025 1:59:01 PM EST | |||
| 65.00 | 0.05 | 1.30 | 0.68 | % | 0.01 | 0 | 0 | 0.46 | -0.07 | 0.02 | -0.03 | 12/23/2025 1:59:01 PM EST | |||
| 70.00 | 0.10 | 2.50 | 1.30 | % | 0.02 | 0 | 0 | 0.38 | -0.24 | 0.05 | -0.05 | 12/23/2025 1:59:01 PM EST | |||
| 75.00 | 2.45 | 3.30 | 2.88 | 3.46 | +1.26 | +57.28% | 0.04 | 51 | 58 | 0.33 | -0.52 | 0.06 | -0.06 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 80.00 | 5.40 | 8.00 | 6.70 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.60 | -0.80 | 0.05 | -0.04 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 85.00 | 9.60 | 12.20 | 10.90 | % | 0.13 | 0 | 0 | 0.66 | -0.94 | 0.02 | -0.02 | 12/23/2025 1:59:01 PM EST | |||
| 90.00 | 14.20 | 17.10 | 15.65 | % | 0.17 | 0 | 0 | 0.79 | -0.99 | 0.01 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 95.00 | 19.20 | 22.10 | 20.65 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 100.00 | 24.20 | 26.80 | 25.50 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 105.00 | 29.20 | 32.70 | 30.95 | % | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |