Options Chain for (XXII) - $8.63 as of 1/29/2026 11:16:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,413 | 12/29/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,328 | 12/29/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 105 | 9/2/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 256 | 9/26/2025 | EST | ||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4/9/2025 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 7/25/2024 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 302 | 9/25/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 223 | 7/17/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.75 | 0.50 | 0.60 | 0.00 | 0.00% | 1.00 | 0 | 3 | 12/17/2025 | EST | ||||
| 1.00 | 0.75 | 1.25 | 1.00 | 1.05 | 0.00 | 0.00% | 1.00 | 0 | 0 | 12/12/2024 | EST | ||||
| 1.50 | 1.25 | 1.75 | 1.50 | 1.30 | 0.00 | 0.00% | 1.00 | 0 | 1 | 7/28/2025 | EST | ||||
| 2.00 | 1.75 | 2.25 | 2.00 | % | 1.00 | 0 | 0 | EST | |||||||
| 2.50 | 2.10 | 2.85 | 2.48 | 2.12 | 0.00 | 0.00% | 0.99 | 0 | 1 | 10/31/2025 | EST | ||||
| 3.00 | 2.60 | 3.40 | 3.00 | % | 1.00 | 0 | 0 | EST | |||||||
| 4.00 | 3.60 | 4.40 | 4.00 | % | 1.00 | 0 | 0 | EST | |||||||
| 5.00 | 4.60 | 5.40 | 5.00 | 5.20 | 0.00 | 0.00% | 1.00 | 0 | 3 | 7/29/2025 | EST |