Options Chain for HARMONIC INC COM (HLIT) - $12.11 as of 9/1/2026 6:09:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.00 | 9.30 | % | 3.72 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 5.00 | 6.10 | 7.50 | 6.80 | 8.80 | 0.00 | 0.00% | 1.36 | 0 | 2 | 4.49 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 3:59:57 PM EST |
| 7.50 | 3.50 | 5.00 | 4.25 | 4.80 | 0.00 | 0.00% | 0.57 | 0 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 3:59:57 PM EST |
| 10.00 | 1.30 | 2.35 | 1.83 | 2.30 | 0.00 | 0.00% | 0.18 | 0 | 74 | 1.19 | 0.94 | 0.08 | -0.02 | 8/28/2026 | 9/1/2026 3:59:57 PM EST |
| 12.50 | 0.20 | 0.55 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 4 | 142 | 0.53 | 0.42 | 0.27 | -0.02 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.05 | -83.34% | 0.01 | 2 | 289 | 0.80 | 0.05 | 0.06 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/1/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.99 | -0.06 | 0.08 | -0.02 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 12.50 | 0.65 | 1.20 | 0.93 | 0.86 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.87 | -0.58 | 0.27 | -0.02 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 15.00 | 3.00 | 4.00 | 3.50 | 2.47 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.93 | -0.95 | 0.06 | 0.00 | 8/13/2026 | 9/1/2026 3:59:57 PM EST |
| 17.50 | 5.00 | 6.50 | 5.75 | 3.73 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 3:59:57 PM EST |
| 20.00 | 7.50 | 9.00 | 8.25 | 5.59 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.90 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 3:59:57 PM EST |
| 22.50 | 10.00 | 11.40 | 10.70 | % | 0.48 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 25.00 | 12.50 | 14.00 | 13.25 | % | 0.53 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST |