Options Chain for HARMONIC INC COM (HLIT) - $10.12 as of 9/12/2025 3:41:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 7.60 | 7.40 | % | 2.96 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 5.00 | 4.70 | 5.10 | 4.90 | % | 0.98 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 7.50 | 2.15 | 2.70 | 2.43 | 1.80 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:46 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.36 | 0.40 | 0.97 | -0.01 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.81 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.60 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.51 | -0.60 | 0.97 | -0.01 | 9/8/2025 | 9/12/2025 3:59:46 PM EST |
| 12.50 | 2.40 | 2.85 | 2.63 | % | 0.21 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 15.00 | 4.80 | 5.30 | 5.05 | % | 0.34 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 17.50 | 7.50 | 7.80 | 7.65 | % | 0.44 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST |