Options Chain for HARMONIC INC COM (HLIT) - $13.67 as of 7/14/2026 11:16:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.50 | 11.35 | 11.42 | 0.00 | 0.00% | 4.54 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:59:01 AM EST |
| 5.00 | 8.20 | 9.70 | 8.95 | 7.47 | 0.00 | 0.00% | 1.79 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/14/2026 11:59:01 AM EST |
| 7.50 | 5.70 | 7.20 | 6.45 | 7.38 | 0.00 | 0.00% | 0.86 | 0 | 8 | 8.24 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 11:59:01 AM EST |
| 10.00 | 3.40 | 4.50 | 3.95 | 3.70 | 0.00 | 0.00% | 0.40 | 0 | 756 | 4.77 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:59:01 AM EST |
| 12.50 | 1.10 | 1.50 | 1.30 | 1.30 | +0.05 | +4.00% | 0.10 | 26 | 634 | 1.35 | 0.97 | 0.09 | -0.01 | 7/14/2026 | 7/14/2026 11:59:01 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,186 | 0.90 | 0.07 | 0.17 | -0.02 | 7/13/2026 | 7/14/2026 11:59:01 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 1,579 | 1.58 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:59:01 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 2,271 | 2.23 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:59:01 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 427 | 3.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:59:01 AM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 176 | 4.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 11:59:01 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:01 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:01 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 52 | 7.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/14/2026 11:59:01 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 142 | 4.90 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 11:59:01 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 108 | 1.19 | -0.03 | 0.09 | -0.01 | 7/14/2026 | 7/14/2026 11:59:01 AM EST |
| 15.00 | 0.90 | 1.55 | 1.23 | 1.28 | 0.00 | 0.00% | 0.08 | 0 | 314 | 1.51 | -0.93 | 0.17 | -0.02 | 7/10/2026 | 7/14/2026 11:59:01 AM EST |
| 17.50 | 3.10 | 4.30 | 3.70 | 2.45 | 0.00 | 0.00% | 0.21 | 0 | 36 | 3.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:59:01 AM EST |
| 20.00 | 5.40 | 6.90 | 6.15 | % | 0.31 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:01 AM EST | |||
| 22.50 | 7.90 | 9.40 | 8.65 | % | 0.38 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:01 AM EST | |||
| 25.00 | 10.10 | 12.40 | 11.25 | % | 0.45 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:01 AM EST | |||
| 30.00 | 15.00 | 17.30 | 16.15 | % | 0.54 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:01 AM EST |