Options Chain for HARMONIC INC COM (HLIT) - $9.69 as of 4/10/2026 4:46:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.80 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 5.00 | 4.20 | 4.90 | 4.55 | 4.75 | 0.00 | 0.00% | 0.91 | 0 | 30 | 7.40 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |
| 7.50 | 1.80 | 2.35 | 2.08 | 2.30 | 0.00 | 0.00% | 0.28 | 0 | 29 | 2.19 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1,711 | 0.69 | 0.37 | 0.51 | -0.03 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,627 | 1.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:08 AM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,012 | 3.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:08 AM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 20 | 4.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 10.00 | 0.30 | 0.70 | 0.50 | 0.89 | 0.00 | 0.00% | 0.05 | 0 | 79 | 1.24 | -0.63 | 0.51 | -0.03 | 3/24/2026 | 4/13/2026 10:59:08 AM EST |
| 12.50 | 2.30 | 3.30 | 2.80 | % | 0.22 | 0 | 20 | 3.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 15.00 | 4.80 | 5.80 | 5.30 | % | 0.35 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 17.50 | 7.20 | 8.30 | 7.75 | % | 0.44 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 20.00 | 9.70 | 10.80 | 10.25 | % | 0.51 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |