Options Chain for METHODE ELECTRS INC COM (MEI) - $9.10 as of 6/19/2025 7:58:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 5.00 | 3.50 | 4.70 | % | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 7.50 | 1.60 | 1.70 | 1.55 | 0.00 | 0.00% | 0 | 763 | 3.67 | 0.91 | 0.11 | -0.06 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 10.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 10 | 3.51 | 0.31 | 0.25 | -0.13 | 5/12/2025 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.50 | 0.00 | 0.00% | 0 | 39 | 8.59 | -0.09 | 0.11 | -0.06 | 5/27/2025 | 6/18/2025 3:29:05 PM EST |
| 10.00 | 0.65 | 1.10 | 1.20 | 0.00 | 0.00% | 0 | 4 | 4.25 | -0.69 | 0.25 | -0.13 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |