Options Chain for METHODE ELECTRS INC COM (MEI) - $5.50 as of 3/23/2026 8:16:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 4.00 | 3.03 | 4.40 | 0.00 | 0.00% | 1.21 | 0 | 2 | 6.30 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 0.20 | 0.95 | 0.58 | 1.13 | 0.00 | 0.00% | 0.12 | 0 | 33 | 1.31 | 0.71 | 0.32 | -0.01 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.01 | 10 | 62 | 1.04 | 0.06 | 0.11 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,601 | 3.01 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 109 | 3.10 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 39 | 1.77 | -0.29 | 0.32 | -0.01 | 3/17/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 1.80 | 2.55 | 2.18 | 1.43 | 0.00 | 0.00% | 0.29 | 0 | 38 | 1.91 | -0.94 | 0.11 | 0.00 | 3/6/2026 | 3/23/2026 3:59:59 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 12.50 | 6.00 | 8.00 | 7.00 | 4.60 | 0.00 | 0.00% | 0.56 | 0 | 10 | 3.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 3/23/2026 3:59:59 PM EST |
| 15.00 | 8.50 | 10.60 | 9.55 | % | 0.64 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |