Options Chain for METHODE ELECTRS INC COM (MEI) - $13.87 as of 5/14/2026 2:25:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.00 | 8.30 | 9.10 | % | 3.32 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 1:59:00 PM EST | |
| 5.00 | 5.20 | 6.00 | 5.60 | 3.20 | 0.00 | 0.00% | 1.12 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/14/2026 1:59:00 PM EST |
| 7.50 | 3.10 | 3.50 | 3.30 | 7.60 | 0.00 | 0.00% | 0.44 | 0 | 38 | 8.66 | 1.00 | 0.01 | 0.00 | 5/13/2026 | 5/14/2026 1:59:00 PM EST |
| 10.00 | 0.80 | 1.05 | 0.93 | 0.91 | -3.03 | -76.91% | 0.09 | 26 | 345 | 3.40 | 0.69 | 0.28 | -0.21 | 5/14/2026 | 5/14/2026 1:59:00 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.15 | % | 0.01 | 56 | 0 | 2.80 | 0.09 | 0.13 | -0.05 | 5/14/2026 | 5/14/2026 1:59:00 PM EST | |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.17 | -68.00% | 0.01 | 33 | 52 | 5.36 | 0.00 | 0.01 | 0.00 | 5/14/2026 | 5/14/2026 1:59:00 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 1:59:00 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:00 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:00 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/14/2026 1:59:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 70 | 4.00 | 0.00 | 0.01 | 0.00 | 5/14/2026 | 5/14/2026 1:59:00 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.15 | +0.11 | +275.00% | 0.02 | 788 | 542 | 2.07 | -0.31 | 0.28 | -0.21 | 5/14/2026 | 5/14/2026 1:59:00 PM EST |
| 12.50 | 0.95 | 2.35 | 1.65 | 1.27 | +0.47 | +58.75% | 0.13 | 3 | 3 | 4.63 | -0.91 | 0.13 | -0.05 | 5/14/2026 | 5/14/2026 1:59:00 PM EST |
| 15.00 | 3.20 | 4.80 | 4.00 | % | 0.27 | 0 | 0 | 6.84 | -1.00 | 0.01 | 0.00 | 5/14/2026 1:59:00 PM EST | |||
| 17.50 | 5.70 | 7.40 | 6.55 | % | 0.37 | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:00 PM EST | |||
| 20.00 | 8.10 | 9.80 | 8.95 | % | 0.45 | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:00 PM EST | |||
| 22.50 | 10.60 | 12.30 | 11.45 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:00 PM EST | |||
| 25.00 | 13.20 | 14.90 | 14.05 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:00 PM EST |