Options Chain for METHODE ELECTRS INC COM (MEI) - $14.29 as of 10/2/2026 2:58:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.60 | 12.40 | 11.53 | 0.00 | 0.00% | 4.96 | 0 | 26 | 7.96 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:54 PM EST |
| 5.00 | 8.90 | 11.10 | 10.00 | 11.20 | 0.00 | 0.00% | 2.00 | 0 | 105 | 5.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/2/2026 3:59:54 PM EST |
| 7.50 | 6.40 | 8.60 | 7.50 | 8.00 | 0.00 | 0.00% | 1.00 | 0 | 392 | 3.44 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:54 PM EST |
| 10.00 | 4.50 | 6.10 | 5.30 | 4.80 | 0.00 | 0.00% | 0.53 | 0 | 200 | 2.35 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:54 PM EST |
| 12.50 | 2.45 | 3.60 | 3.03 | 2.40 | +0.85 | +54.84% | 0.24 | 2 | 82 | 1.47 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 15.00 | 0.90 | 1.40 | 1.15 | 1.00 | +0.63 | +170.27% | 0.08 | 4 | 1,205 | 0.65 | 0.67 | 0.21 | -0.02 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.10 | -25.00% | 0.02 | 10 | 2,768 | 0.75 | 0.22 | 0.14 | -0.02 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.20 | +200.00% | 0.01 | 1 | 303 | 1.21 | 0.04 | 0.04 | -0.01 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.48 | 0.00 | 0.01 | 0.00 | 8/26/2026 | 10/2/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/2/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/2/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.58 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.99 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/2/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 59 | 2.72 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 189 | 1.73 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:54 PM EST |
| 15.00 | 0.40 | 0.70 | 0.55 | 0.53 | -0.67 | -55.84% | 0.04 | 31 | 1,060 | 0.67 | -0.33 | 0.21 | -0.02 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 17.50 | 1.85 | 3.60 | 2.73 | 3.28 | 0.00 | 0.00% | 0.16 | 0 | 104 | 1.93 | -0.78 | 0.14 | -0.02 | 10/1/2026 | 10/2/2026 3:59:54 PM EST |
| 20.00 | 4.10 | 5.80 | 4.95 | 5.26 | +1.86 | +54.71% | 0.25 | 3 | 17 | 2.22 | -0.96 | 0.04 | -0.01 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 22.50 | 5.60 | 8.70 | 7.15 | % | 0.32 | 0 | 0 | 3.00 | -1.00 | 0.01 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 25.00 | 8.70 | 11.20 | 9.95 | % | 0.40 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 30.00 | 13.90 | 16.30 | 15.10 | 12.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/2/2026 3:59:54 PM EST |
| 35.00 | 18.90 | 21.30 | 20.10 | % | 0.57 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST |