Options Chain for METHODE ELECTRS INC COM (MEI) - $6.60 as of 5/5/2025 8:38:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.20 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 1.50 | 1.75 | 1.28 | 0.00 | 0.00% | 0 | 192 | 1.75 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 434 | 0.98 | 0.08 | 0.24 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 5 | 3.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.85 | 1.10 | 0.84 | 0.00 | 0.00% | 0 | 33 | 1.05 | -0.92 | 0.24 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 3.30 | 3.50 | 3.51 | 0.00 | 0.00% | 0 | 21 | 1.68 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 5.80 | 6.20 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |