Options Chain for METHODE ELECTRS INC COM (MEI) - $8.69 as of 12/3/2025 8:33:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.70 | 5.90 | 4.69 | 0.00 | 0.00% | 2.36 | 0 | 16 | 5.25 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 2.80 | 5.00 | 3.90 | 2.35 | 0.00 | 0.00% | 0.78 | 0 | 2 | 5.19 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 1.25 | 1.55 | 1.40 | 1.32 | +0.17 | +14.79% | 0.19 | 21 | 172 | 0.86 | 0.81 | 0.16 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.15 | +300.00% | 0.02 | 46 | 685 | 0.88 | 0.26 | 0.20 | -0.02 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.08 | % | 0.01 | 7 | 0 | 1.15 | 0.03 | 0.05 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 36 | 2.76 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.27 | -0.10 | -27.03% | 0.04 | 16 | 64 | 1.64 | -0.19 | 0.16 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 1.10 | 2.55 | 1.83 | % | 0.18 | 0 | 0 | 2.38 | -0.74 | 0.20 | -0.02 | 12/3/2025 3:59:55 PM EST | |||
| 12.50 | 3.70 | 4.90 | 4.30 | % | 0.34 | 0 | 0 | 2.99 | -0.97 | 0.05 | 0.00 | 12/3/2025 3:59:55 PM EST |