Options Chain for METHODE ELECTRS INC COM (MEI) - $7.50 as of 10/8/2025 4:20:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 4.29 | 0.00 | 0.00% | 2.00 | 0 | 8 | 9.47 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 2.30 | 2.60 | 2.45 | 2.45 | -0.70 | -22.23% | 0.49 | 3 | 23 | 2.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 242 | 0.79 | 0.46 | 0.51 | -0.01 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,058 | 1.75 | 0.00 | 0.01 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 505 | 4.27 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 20 | 9.48 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 548 | 3.77 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.30 | 0.55 | 0.43 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 444 | 0.73 | -0.54 | 0.51 | -0.01 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 2.45 | 2.75 | 2.60 | 1.91 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 9/10/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 5.00 | 5.70 | 5.35 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 7.40 | 7.80 | 7.60 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 17.50 | 9.90 | 10.30 | 10.10 | % | 0.58 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 20.00 | 12.40 | 12.70 | 12.55 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |