Options Chain for METHODE ELECTRS INC COM (MEI) - $18.97 as of 7/1/2026 2:58:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 14.00 | 13.70 | 9.70 | 0.00 | 0.00% | 5.48 | 0 | 4 | 6.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 11:59:07 AM EST |
| 5.00 | 10.90 | 11.80 | 11.35 | 11.60 | 0.00 | 0.00% | 2.27 | 0 | 33 | 4.89 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:59:07 AM EST |
| 7.50 | 8.50 | 8.90 | 8.70 | 10.75 | 0.00 | 0.00% | 1.16 | 0 | 119 | 2.82 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 10.00 | 6.00 | 7.60 | 6.80 | 9.00 | 0.00 | 0.00% | 0.68 | 0 | 1,060 | 3.45 | 0.98 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 11:59:07 AM EST |
| 12.50 | 3.70 | 4.70 | 4.20 | 4.32 | -1.71 | -28.36% | 0.34 | 5 | 1,262 | 1.93 | 0.90 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 15.00 | 1.65 | 2.05 | 1.85 | 3.53 | 0.00 | 0.00% | 0.12 | 0 | 1,124 | 0.92 | 0.72 | 0.11 | -0.04 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 17.50 | 0.60 | 1.05 | 0.83 | 1.00 | -1.20 | -54.55% | 0.05 | 3 | 276 | 1.01 | 0.39 | 0.13 | -0.04 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.38 | -0.52 | -57.78% | 0.02 | 3 | 107 | 1.00 | 0.21 | 0.08 | -0.04 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.27 | -0.23 | -46.00% | 0.01 | 5 | 27 | 1.43 | 0.10 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.30 | -75.00% | 0.00 | 1 | 29 | 1.34 | 0.07 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.01 | 0.01 | 0.00 | 6/26/2026 | 7/2/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:07 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:59:07 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 640 | 2.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:59:07 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,522 | 1.71 | -0.02 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 11:59:07 AM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 227 | 1.13 | -0.10 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 15.00 | 0.55 | 0.75 | 0.65 | 0.50 | -0.05 | -9.10% | 0.04 | 6 | 210 | 0.94 | -0.28 | 0.11 | -0.04 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 17.50 | 1.40 | 2.15 | 1.78 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.82 | -0.61 | 0.13 | -0.04 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 20.00 | 4.00 | 4.30 | 4.15 | 2.50 | 0.00 | 0.00% | 0.21 | 0 | 31 | 1.08 | -0.79 | 0.08 | -0.04 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 22.50 | 5.00 | 6.60 | 5.80 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.50 | -0.90 | 0.05 | -0.02 | 6/29/2026 | 7/2/2026 11:59:07 AM EST |
| 25.00 | 7.90 | 9.10 | 8.50 | 6.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.68 | -0.93 | 0.03 | -0.02 | 6/29/2026 | 7/2/2026 11:59:07 AM EST |
| 30.00 | 12.20 | 14.00 | 13.10 | % | 0.44 | 0 | 0 | 2.17 | -0.99 | 0.01 | 0.00 | 7/2/2026 11:59:07 AM EST |