Options Chain for METHODE ELECTRS INC COM (MEI) - $6.95 as of 8/13/2025 8:59:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | 4.27 | 0.00 | 0.00% | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:52 PM EST |
| 5.00 | 1.80 | 2.05 | 1.93 | 1.40 | 0.00 | 0.00% | 0.39 | 0 | 6 | 4.10 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 353 | 1.10 | 0.04 | 0.25 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.19 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/13/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 2 | 8.88 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/13/2025 3:59:52 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | 0.56 | 0.00 | 0.00% | 0.07 | 0 | 325 | 1.25 | -0.96 | 0.25 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 10.00 | 2.95 | 3.20 | 3.08 | 3.00 | -0.68 | -18.48% | 0.31 | 2 | 35 | 3.97 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 12.50 | 5.50 | 5.70 | 5.60 | 5.48 | -0.71 | -11.47% | 0.45 | 2 | 9 | 5.51 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 15.00 | 8.00 | 8.20 | 8.10 | % | 0.54 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 17.50 | 10.50 | 10.70 | 10.60 | % | 0.61 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 20.00 | 13.00 | 13.20 | 13.10 | % | 0.66 | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |