Options Chain for METHODE ELECTRS INC COM (MEI) - $7.99 as of 2/2/2026 11:26:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.00 | 5.45 | 5.50 | 0.00 | 0.00% | 2.18 | 0 | 5 | 3.30 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 2.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 0.35 | 1.05 | 0.70 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 40 | 1.04 | 0.72 | 0.33 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.82 | 0.05 | 0.10 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 198 | 0.98 | -0.28 | 0.33 | -0.01 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 1.75 | 2.45 | 2.10 | % | 0.21 | 0 | 0 | 1.48 | -0.95 | 0.10 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 12.50 | 4.00 | 5.40 | 4.70 | % | 0.38 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |