Options Chain for METHODE ELECTRS INC COM (MEI) - $17.14 as of 8/17/2026 8:36:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 15.80 | 15.25 | 12.90 | 0.00 | 0.00% | 6.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 4:00:01 PM EST |
| 5.00 | 12.20 | 13.30 | 12.75 | % | 2.55 | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 7.50 | 10.30 | 10.80 | 10.55 | % | 1.41 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 10.00 | 7.40 | 8.70 | 8.05 | 5.65 | 0.00 | 0.00% | 0.81 | 0 | 4 | 6.06 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 4:00:01 PM EST |
| 12.50 | 5.30 | 5.80 | 5.55 | 5.30 | +3.25 | +158.54% | 0.44 | 2 | 7 | 2.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 15.00 | 2.50 | 3.30 | 2.90 | 2.50 | 0.00 | 0.00% | 0.19 | 0 | 70 | 1.82 | 0.95 | 0.06 | -0.02 | 8/5/2026 | 8/17/2026 4:00:01 PM EST |
| 17.50 | 0.95 | 1.35 | 1.15 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 311 | 1.24 | 0.61 | 0.19 | -0.09 | 8/12/2026 | 8/17/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.96 | 0.19 | 0.13 | -0.07 | 8/11/2026 | 8/17/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.50 | 0.03 | 0.03 | -0.02 | 8/11/2026 | 8/17/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 71 | 4.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.15 | -60.00% | 0.01 | 2 | 409 | 2.04 | -0.05 | 0.06 | -0.02 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 17.50 | 0.30 | 0.85 | 0.58 | 1.61 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.03 | -0.39 | 0.19 | -0.09 | 8/11/2026 | 8/17/2026 4:00:01 PM EST |
| 20.00 | 1.90 | 3.10 | 2.50 | 5.18 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.36 | -0.81 | 0.13 | -0.07 | 7/2/2026 | 8/17/2026 4:00:01 PM EST |
| 22.50 | 4.20 | 4.70 | 4.45 | % | 0.20 | 0 | 0 | 2.01 | -0.97 | 0.03 | -0.02 | 8/17/2026 4:00:01 PM EST | |||
| 25.00 | 6.20 | 8.00 | 7.10 | % | 0.28 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 30.00 | 11.60 | 12.80 | 12.20 | % | 0.41 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST |