Options Chain for CLEAN HARBORS INC COM (CLH) - $280.83 as of 2/24/2026 7:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 128.30 | 132.20 | 130.25 | % | 0.84 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 160.00 | 123.50 | 127.30 | 125.40 | % | 0.78 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 165.00 | 118.50 | 121.70 | 120.10 | % | 0.73 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 170.00 | 113.50 | 116.70 | 115.10 | % | 0.68 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 175.00 | 108.60 | 111.70 | 110.15 | % | 0.63 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 180.00 | 103.60 | 106.70 | 105.15 | % | 0.58 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 185.00 | 98.90 | 101.80 | 100.35 | % | 0.54 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 190.00 | 93.60 | 96.80 | 95.20 | % | 0.50 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 195.00 | 88.60 | 91.80 | 90.20 | % | 0.46 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 200.00 | 83.70 | 86.80 | 85.25 | % | 0.43 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 210.00 | 73.70 | 76.90 | 75.30 | % | 0.36 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 220.00 | 63.80 | 66.90 | 65.35 | 49.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.02 | 2/12/2026 | 2/24/2026 4:00:14 PM EST |
| 230.00 | 54.00 | 57.10 | 55.55 | 56.12 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.63 | 0.99 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 240.00 | 44.20 | 47.30 | 45.75 | % | 0.19 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 250.00 | 34.60 | 37.70 | 36.15 | % | 0.14 | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.09 | 2/24/2026 4:00:14 PM EST | |||
| 260.00 | 25.70 | 28.10 | 26.90 | % | 0.10 | 0 | 0 | 0.29 | 0.88 | 0.01 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 270.00 | 17.10 | 18.90 | 18.00 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.27 | 0.78 | 0.01 | -0.16 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 280.00 | 9.60 | 12.20 | 10.90 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.27 | 0.63 | 0.02 | -0.17 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 290.00 | 4.40 | 5.70 | 5.05 | 5.20 | -0.30 | -5.46% | 0.02 | 5 | 3 | 0.24 | 0.42 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 300.00 | 0.70 | 2.95 | 1.83 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.22 | 0.22 | 0.02 | -0.11 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 310.00 | 0.00 | 1.15 | 0.58 | 0.85 | +0.50 | +142.86% | 0.00 | 4 | 3 | 0.27 | 0.10 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 320.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 330.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 185.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:14 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.73 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:14 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 230.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 240.00 | 0.00 | 1.55 | 0.78 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | -0.02 | 0.00 | -0.05 | 2/12/2026 | 2/24/2026 4:00:14 PM EST |
| 250.00 | 0.20 | 2.10 | 1.15 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.37 | -0.06 | 0.00 | -0.09 | 2/10/2026 | 2/24/2026 4:00:14 PM EST |
| 260.00 | 0.85 | 2.30 | 1.58 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | -0.12 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 270.00 | 1.90 | 3.50 | 2.70 | 2.75 | -0.75 | -21.43% | 0.01 | 10 | 110 | 0.29 | -0.22 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 280.00 | 4.40 | 6.30 | 5.35 | 8.48 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.27 | -0.37 | 0.02 | -0.17 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 290.00 | 8.80 | 11.00 | 9.90 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.26 | -0.58 | 0.02 | -0.16 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 300.00 | 15.50 | 18.00 | 16.75 | % | 0.06 | 0 | 0 | 0.24 | -0.78 | 0.02 | -0.11 | 2/24/2026 4:00:14 PM EST | |||
| 310.00 | 24.10 | 26.80 | 25.45 | % | 0.08 | 0 | 0 | 0.33 | -0.90 | 0.01 | -0.07 | 2/24/2026 4:00:14 PM EST | |||
| 320.00 | 33.80 | 37.00 | 35.40 | % | 0.11 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 330.00 | 43.20 | 47.10 | 45.15 | % | 0.14 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 340.00 | 53.10 | 57.20 | 55.15 | % | 0.16 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 350.00 | 63.20 | 67.10 | 65.15 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 360.00 | 73.10 | 77.10 | 75.10 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 370.00 | 83.20 | 87.10 | 85.15 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 380.00 | 93.10 | 97.10 | 95.10 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |