Options Chain for CLEAN HARBORS INC COM (CLH) - $222.11 as of 5/5/2025 2:46:11 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
135.00 | 85.80 | 89.90 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
140.00 | 80.90 | 84.70 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
145.00 | 75.80 | 79.90 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
150.00 | 70.80 | 74.90 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
155.00 | 65.80 | 69.90 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
160.00 | 60.90 | 65.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
165.00 | 55.90 | 59.70 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
170.00 | 50.90 | 54.80 | 38.64 | 0.00 | 0.00% | 0 | 80 | 1.23 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
175.00 | 46.00 | 50.10 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
180.00 | 41.00 | 44.90 | 29.64 | 0.00 | 0.00% | 0 | 82 | 1.03 | 1.00 | 0.00 | -0.02 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
185.00 | 36.00 | 40.10 | 19.10 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.03 | 3/19/2025 | 5/5/2025 3:59:58 PM EST |
190.00 | 31.00 | 35.10 | 14.40 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.98 | 0.00 | -0.06 | 3/14/2025 | 5/5/2025 3:59:58 PM EST |
195.00 | 26.30 | 30.00 | 11.95 | 0.00 | 0.00% | 0 | 7 | 0.77 | 0.97 | 0.00 | -0.07 | 4/10/2025 | 5/5/2025 3:59:58 PM EST |
200.00 | 21.40 | 25.20 | 13.00 | 0.00 | 0.00% | 0 | 22 | 0.62 | 0.93 | 0.01 | -0.12 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
210.00 | 13.10 | 14.90 | 14.80 | +8.30 | +127.70% | 1 | 259 | 0.32 | 0.84 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
220.00 | 6.00 | 6.80 | 6.70 | 0.00 | 0.00% | 0 | 115 | 0.30 | 0.62 | 0.04 | -0.21 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
230.00 | 1.45 | 1.90 | 1.16 | 0.00 | 0.00% | 0 | 18 | 0.27 | 0.27 | 0.03 | -0.16 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
240.00 | 0.10 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 10 | 0.29 | 0.08 | 0.01 | -0.08 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
250.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.01 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
260.00 | 0.00 | 0.75 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
270.00 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
280.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
290.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
140.00 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
145.00 | 0.00 | 0.20 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
150.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
155.00 | 0.00 | 0.25 | 0.95 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:58 PM EST |
160.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 54 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
165.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
170.00 | 0.00 | 0.75 | 1.97 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
175.00 | 0.00 | 1.00 | 4.60 | 0.00 | 0.00% | 0 | 8 | 0.74 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:58 PM EST |
180.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 236 | 0.62 | 0.00 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
185.00 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.72 | 0.00 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
190.00 | 0.05 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 79 | 0.48 | -0.02 | 0.00 | -0.06 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
195.00 | 0.10 | 0.75 | 2.15 | 0.00 | 0.00% | 0 | 5 | 0.55 | -0.03 | 0.00 | -0.07 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
200.00 | 0.30 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 32 | 0.41 | -0.07 | 0.01 | -0.12 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
210.00 | 0.95 | 2.00 | 1.25 | 0.00 | 0.00% | 0 | 205 | 0.39 | -0.16 | 0.02 | -0.18 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
220.00 | 3.10 | 3.80 | 2.95 | -2.25 | -43.27% | 22 | 4 | 0.32 | -0.38 | 0.04 | -0.21 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
230.00 | 8.30 | 9.30 | % | 0 | 0 | 0.29 | -0.73 | 0.03 | -0.16 | 5/5/2025 3:59:58 PM EST | |||
240.00 | 15.70 | 19.40 | % | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.08 | 5/5/2025 3:59:58 PM EST | |||
250.00 | 25.30 | 29.30 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:58 PM EST | |||
260.00 | 35.40 | 39.30 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
270.00 | 45.40 | 49.30 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
280.00 | 55.60 | 59.30 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
290.00 | 65.60 | 69.30 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |