Options Chain for CLEAN HARBORS INC COM (CLH) - $202.36 as of 5/2/2024 1:17:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 103.40 | 107.20 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 5/2/2024 12:59:08 PM EST | |||
| 105.00 | 98.40 | 101.70 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 5/2/2024 12:59:08 PM EST | |||
| 110.00 | 93.70 | 96.70 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 5/2/2024 12:59:08 PM EST | |||
| 115.00 | 88.50 | 91.60 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 5/2/2024 12:59:08 PM EST | |||
| 120.00 | 83.60 | 86.70 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 5/2/2024 12:59:08 PM EST | |||
| 125.00 | 78.80 | 81.70 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 5/2/2024 12:59:08 PM EST | |||
| 130.00 | 73.80 | 76.80 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 5/2/2024 12:59:08 PM EST | |||
| 135.00 | 69.10 | 71.70 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 5/2/2024 12:59:08 PM EST | |||
| 140.00 | 63.60 | 67.10 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 5/2/2024 12:59:08 PM EST | |||
| 145.00 | 58.50 | 61.90 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 5/2/2024 12:59:08 PM EST | |||
| 150.00 | 54.10 | 56.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 5/2/2024 12:59:08 PM EST | |||
| 155.00 | 48.60 | 52.00 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 5/2/2024 12:59:08 PM EST | |||
| 160.00 | 43.60 | 46.80 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 5/2/2024 12:59:08 PM EST | |||
| 165.00 | 38.60 | 41.90 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 5/2/2024 12:59:08 PM EST | |||
| 170.00 | 33.70 | 37.10 | 24.67 | 0.00 | 0.00% | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 5/2/2024 12:59:08 PM EST |
| 175.00 | 28.70 | 31.80 | 30.30 | 0.00 | 0.00% | 0 | 12 | 0.68 | 1.00 | 0.00 | -0.02 | 4/9/2024 | 5/2/2024 12:59:08 PM EST |
| 180.00 | 23.80 | 27.40 | 20.63 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.99 | 0.00 | -0.03 | 4/4/2024 | 5/2/2024 12:59:08 PM EST |
| 185.00 | 18.90 | 21.40 | % | 0 | 0 | 0.42 | 0.97 | 0.01 | -0.04 | 5/2/2024 12:59:08 PM EST | |||
| 190.00 | 15.40 | 17.30 | 16.55 | 0.00 | 0.00% | 0 | 17 | 0.31 | 0.93 | 0.01 | -0.07 | 5/1/2024 | 5/2/2024 12:59:08 PM EST |
| 195.00 | 10.90 | 11.90 | 9.50 | 0.00 | 0.00% | 0 | 385 | 0.31 | 0.83 | 0.02 | -0.11 | 5/1/2024 | 5/2/2024 12:59:08 PM EST |
| 200.00 | 7.20 | 7.80 | 7.50 | +1.40 | +22.96% | 1 | 300 | 0.25 | 0.68 | 0.03 | -0.14 | 5/2/2024 | 5/2/2024 12:59:08 PM EST |
| 210.00 | 1.95 | 2.25 | 2.10 | +0.34 | +19.32% | 23 | 256 | 0.24 | 0.30 | 0.04 | -0.12 | 5/2/2024 | 5/2/2024 12:59:08 PM EST |
| 220.00 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 226 | 0.24 | 0.06 | 0.01 | -0.04 | 5/1/2024 | 5/2/2024 12:59:08 PM EST |
| 230.00 | 0.05 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 9 | 0.34 | 0.01 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 12:59:08 PM EST |
| 240.00 | 0.05 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 1,022 | 0.42 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 12:59:08 PM EST |
| 250.00 | 0.05 | 2.25 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:59:08 PM EST | |||
| 260.00 | 0.00 | 0.35 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:59:08 PM EST | |||
| 270.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:59:08 PM EST | |||
| 280.00 | 0.00 | 0.50 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:59:08 PM EST | |||
| 290.00 | 0.00 | 2.20 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 5/2/2024 12:59:08 PM EST | |||
| 105.00 | 0.00 | 0.50 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 5/2/2024 12:59:08 PM EST | |||
| 110.00 | 0.00 | 0.50 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 5/2/2024 12:59:08 PM EST | |||
| 115.00 | 0.00 | 0.50 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 5/2/2024 12:59:08 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 5/2/2024 12:59:08 PM EST | |||
| 125.00 | 0.00 | 0.50 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 5/2/2024 12:59:08 PM EST | |||
| 130.00 | 0.00 | 0.50 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 5/2/2024 12:59:08 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 5/2/2024 12:59:08 PM EST | |||
| 140.00 | 0.00 | 0.15 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 5/2/2024 12:59:08 PM EST | |||
| 145.00 | 0.00 | 0.15 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 5/2/2024 12:59:08 PM EST | |||
| 150.00 | 0.00 | 0.50 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 5/2/2024 12:59:08 PM EST | |||
| 155.00 | 0.00 | 0.50 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 5/2/2024 12:59:08 PM EST | |||
| 160.00 | 0.05 | 2.25 | 0.08 | -0.47 | -85.46% | 5 | 5 | 0.77 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 12:59:08 PM EST |
| 165.00 | 0.05 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 389 | 0.55 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/2/2024 12:59:08 PM EST |
| 170.00 | 0.05 | 0.30 | 0.12 | -0.08 | -40.00% | 6 | 6 | 0.45 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 12:59:08 PM EST |
| 175.00 | 0.05 | 0.50 | 2.10 | 0.00 | 0.00% | 0 | 16 | 0.42 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/2/2024 12:59:08 PM EST |
| 180.00 | 0.05 | 0.50 | 0.29 | 0.00 | 0.00% | 0 | 33 | 0.35 | -0.01 | 0.00 | -0.03 | 5/1/2024 | 5/2/2024 12:59:08 PM EST |
| 185.00 | 0.15 | 0.50 | 0.32 | 0.00 | 0.00% | 0 | 348 | 0.31 | -0.03 | 0.01 | -0.04 | 5/1/2024 | 5/2/2024 12:59:08 PM EST |
| 190.00 | 0.30 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 483 | 0.27 | -0.07 | 0.01 | -0.07 | 5/1/2024 | 5/2/2024 12:59:08 PM EST |
| 195.00 | 0.70 | 0.95 | 1.30 | 0.00 | 0.00% | 0 | 51 | 0.26 | -0.17 | 0.02 | -0.11 | 5/1/2024 | 5/2/2024 12:59:08 PM EST |
| 200.00 | 1.75 | 2.00 | 2.95 | +1.15 | +63.89% | 2 | 144 | 0.24 | -0.32 | 0.03 | -0.14 | 5/2/2024 | 5/2/2024 12:59:08 PM EST |
| 210.00 | 6.40 | 6.90 | 13.90 | 0.00 | 0.00% | 0 | 13 | 0.23 | -0.70 | 0.04 | -0.12 | 4/24/2024 | 5/2/2024 12:59:08 PM EST |
| 220.00 | 14.10 | 15.70 | 23.70 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.94 | 0.01 | -0.04 | 4/24/2024 | 5/2/2024 12:59:08 PM EST |
| 230.00 | 23.50 | 26.90 | 32.10 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 4/12/2024 | 5/2/2024 12:59:08 PM EST |
| 240.00 | 33.60 | 36.60 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:59:08 PM EST | |||
| 250.00 | 43.60 | 46.80 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:59:08 PM EST | |||
| 260.00 | 53.60 | 56.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:59:08 PM EST | |||
| 270.00 | 63.40 | 66.80 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:59:08 PM EST | |||
| 280.00 | 72.90 | 76.80 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:59:08 PM EST | |||
| 290.00 | 83.50 | 86.80 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:59:08 PM EST |