Options Chain for CLEAN HARBORS INC COM (CLH) - $240.19 as of 12/26/2025 11:00:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 119.10 | 123.00 | 121.05 | % | 1.01 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 125.00 | 114.20 | 118.20 | 116.20 | % | 0.93 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 130.00 | 109.00 | 113.00 | 111.00 | % | 0.85 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 135.00 | 104.00 | 108.10 | 106.05 | % | 0.79 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 140.00 | 99.10 | 102.70 | 100.90 | % | 0.72 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 145.00 | 94.10 | 98.10 | 96.10 | % | 0.66 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 150.00 | 89.20 | 92.70 | 90.95 | % | 0.61 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 155.00 | 84.20 | 88.20 | 86.20 | % | 0.56 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 160.00 | 79.30 | 82.60 | 80.95 | % | 0.51 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 165.00 | 74.20 | 77.60 | 75.90 | % | 0.46 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 170.00 | 69.20 | 72.70 | 70.95 | 62.80 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 12/26/2025 4:00:00 PM EST |
| 175.00 | 64.20 | 66.80 | 65.50 | 75.85 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 12/26/2025 4:00:00 PM EST |
| 180.00 | 59.30 | 61.90 | 60.60 | % | 0.34 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 185.00 | 54.40 | 57.30 | 55.85 | % | 0.30 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 190.00 | 49.30 | 52.80 | 51.05 | % | 0.27 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 195.00 | 44.40 | 47.00 | 45.70 | % | 0.23 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 200.00 | 39.50 | 42.10 | 40.80 | 15.28 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.56 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/26/2025 4:00:00 PM EST |
| 210.00 | 29.70 | 32.30 | 31.00 | 17.39 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.46 | 1.00 | 0.00 | -0.02 | 11/25/2025 | 12/26/2025 4:00:00 PM EST |
| 220.00 | 20.00 | 22.80 | 21.40 | 21.67 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | 0.97 | 0.01 | -0.04 | 12/18/2025 | 12/26/2025 4:00:00 PM EST |
| 230.00 | 10.70 | 13.80 | 12.25 | 14.13 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.31 | 0.85 | 0.02 | -0.09 | 12/8/2025 | 12/26/2025 4:00:00 PM EST |
| 240.00 | 4.10 | 5.50 | 4.80 | 6.96 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.17 | 0.57 | 0.04 | -0.11 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 250.00 | 0.05 | 2.15 | 1.10 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.15 | 0.19 | 0.03 | -0.06 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.27 | 0.03 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/26/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/26/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/26/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/26/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/26/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/26/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.01 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/26/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.94 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/26/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.58 | 0.00 | 0.00 | -0.02 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 3.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.47 | -0.03 | 0.01 | -0.04 | 12/11/2025 | 12/26/2025 4:00:00 PM EST |
| 230.00 | 0.90 | 2.80 | 1.85 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.26 | -0.15 | 0.02 | -0.09 | 12/16/2025 | 12/26/2025 4:00:00 PM EST |
| 240.00 | 2.50 | 4.20 | 3.35 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.18 | -0.43 | 0.04 | -0.11 | 12/11/2025 | 12/26/2025 4:00:00 PM EST |
| 250.00 | 9.00 | 11.80 | 10.40 | 32.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.27 | -0.81 | 0.03 | -0.06 | 10/29/2025 | 12/26/2025 4:00:00 PM EST |
| 260.00 | 18.10 | 21.20 | 19.65 | % | 0.08 | 0 | 0 | 0.36 | -0.97 | 0.01 | -0.01 | 12/26/2025 4:00:00 PM EST | |||
| 270.00 | 27.60 | 31.20 | 29.40 | % | 0.11 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 280.00 | 37.60 | 41.20 | 39.40 | % | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 290.00 | 47.70 | 50.60 | 49.15 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 300.00 | 57.60 | 61.20 | 59.40 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 310.00 | 67.60 | 71.20 | 69.40 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 320.00 | 77.60 | 81.20 | 79.40 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 330.00 | 87.90 | 91.20 | 89.55 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 340.00 | 97.60 | 101.20 | 99.40 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST |