Options Chain for CLEAN HARBORS INC COM (CLH) - $207.90 as of 11/13/2025 3:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 57.60 | 60.70 | 59.15 | % | 0.41 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 150.00 | 53.10 | 56.20 | 54.65 | 70.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 3:59:59 PM EST |
| 155.00 | 47.70 | 51.20 | 49.45 | 67.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 3:59:59 PM EST |
| 160.00 | 42.90 | 46.20 | 44.55 | 61.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 3:59:59 PM EST |
| 165.00 | 37.70 | 41.00 | 39.35 | % | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 170.00 | 33.00 | 35.80 | 34.40 | % | 0.20 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 11/13/2025 3:59:59 PM EST | |||
| 175.00 | 28.10 | 31.30 | 29.70 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 11/13/2025 3:59:59 PM EST | |||
| 180.00 | 23.00 | 26.10 | 24.55 | % | 0.14 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.07 | 11/13/2025 3:59:59 PM EST | |||
| 185.00 | 18.30 | 21.50 | 19.90 | % | 0.11 | 0 | 0 | 0.71 | 0.97 | 0.01 | -0.14 | 11/13/2025 3:59:59 PM EST | |||
| 190.00 | 14.00 | 16.30 | 15.15 | % | 0.08 | 0 | 0 | 0.58 | 0.92 | 0.01 | -0.20 | 11/13/2025 3:59:59 PM EST | |||
| 195.00 | 9.30 | 12.20 | 10.75 | 26.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.52 | 0.83 | 0.02 | -0.26 | 10/29/2025 | 11/13/2025 3:59:59 PM EST |
| 200.00 | 5.40 | 7.10 | 6.25 | % | 0.03 | 0 | 0 | 0.28 | 0.70 | 0.03 | -0.29 | 11/13/2025 3:59:59 PM EST | |||
| 210.00 | 1.25 | 1.95 | 1.60 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.28 | 0.31 | 0.04 | -0.23 | 11/12/2025 | 11/13/2025 3:59:59 PM EST |
| 220.00 | 0.10 | 1.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.35 | 0.06 | 0.01 | -0.07 | 11/10/2025 | 11/13/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 0.90 | 0.45 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.61 | 0.00 | 0.00 | -0.01 | 11/3/2025 | 11/13/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 1.60 | 0.80 | 0.12 | -0.36 | -75.00% | 0.00 | 1 | 74 | 0.89 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 1.60 | 0.80 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.04 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/13/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 310.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 330.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 340.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 350.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 11/13/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | -0.02 | 10/15/2025 | 11/13/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.07 | 11/13/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | -0.03 | 0.01 | -0.14 | 11/13/2025 3:59:59 PM EST | |||
| 190.00 | 0.35 | 1.55 | 0.95 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | -0.08 | 0.01 | -0.20 | 11/4/2025 | 11/13/2025 3:59:59 PM EST |
| 195.00 | 0.70 | 1.45 | 1.08 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | -0.17 | 0.02 | -0.26 | 11/4/2025 | 11/13/2025 3:59:59 PM EST |
| 200.00 | 1.30 | 2.45 | 1.88 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.32 | -0.30 | 0.03 | -0.29 | 11/6/2025 | 11/13/2025 3:59:59 PM EST |
| 210.00 | 6.50 | 8.20 | 7.35 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 147 | 0.31 | -0.69 | 0.04 | -0.23 | 11/12/2025 | 11/13/2025 3:59:59 PM EST |
| 220.00 | 14.10 | 16.90 | 15.50 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 320 | 0.52 | -0.94 | 0.01 | -0.07 | 10/31/2025 | 11/13/2025 3:59:59 PM EST |
| 230.00 | 24.00 | 27.30 | 25.65 | 23.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 11/5/2025 | 11/13/2025 3:59:59 PM EST |
| 240.00 | 34.60 | 37.10 | 35.85 | 24.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 3:59:59 PM EST |
| 250.00 | 43.90 | 47.50 | 45.70 | 33.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 3:59:59 PM EST |
| 260.00 | 53.90 | 57.50 | 55.70 | 39.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 3:59:59 PM EST |
| 270.00 | 64.00 | 67.50 | 65.75 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 280.00 | 73.90 | 77.50 | 75.70 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 290.00 | 83.90 | 87.50 | 85.70 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 300.00 | 93.90 | 97.50 | 95.70 | % | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 310.00 | 103.90 | 107.50 | 105.70 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 320.00 | 113.90 | 117.50 | 115.70 | % | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 330.00 | 123.90 | 127.60 | 125.75 | % | 0.38 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 340.00 | 133.90 | 137.50 | 135.70 | % | 0.40 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 350.00 | 143.90 | 147.50 | 145.70 | % | 0.42 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST |