Options Chain for CLEAN HARBORS INC COM (CLH) - $212.18 as of 2/21/2025 3:11:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 76.90 | 79.70 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 145.00 | 72.00 | 75.40 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 150.00 | 66.80 | 70.30 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 155.00 | 62.10 | 65.50 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:53 PM EST | |||
| 160.00 | 56.20 | 61.00 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 165.00 | 51.40 | 55.90 | 51.58 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.99 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 3:59:53 PM EST |
| 170.00 | 46.90 | 50.50 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 2/21/2025 3:59:53 PM EST | |||
| 175.00 | 42.00 | 45.70 | % | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.06 | 2/21/2025 3:59:53 PM EST | |||
| 180.00 | 37.40 | 40.70 | 37.80 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.96 | 0.00 | -0.07 | 2/19/2025 | 2/21/2025 3:59:53 PM EST |
| 185.00 | 32.60 | 35.60 | % | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.09 | 2/21/2025 3:59:53 PM EST | |||
| 190.00 | 28.00 | 30.50 | % | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.10 | 2/21/2025 3:59:53 PM EST | |||
| 195.00 | 23.90 | 26.00 | % | 0 | 0 | 0.29 | 0.88 | 0.01 | -0.12 | 2/21/2025 3:59:53 PM EST | |||
| 200.00 | 19.40 | 21.80 | 20.70 | +1.69 | +8.89% | 5 | 1 | 0.31 | 0.84 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 210.00 | 11.60 | 13.80 | 12.60 | +2.85 | +29.24% | 6 | 3 | 0.31 | 0.71 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 220.00 | 5.60 | 7.00 | 6.60 | +2.30 | +53.49% | 97 | 8 | 0.28 | 0.50 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 230.00 | 2.10 | 3.20 | 2.60 | +1.07 | +69.94% | 17 | 29 | 0.27 | 0.28 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 240.00 | 0.65 | 1.15 | 0.86 | -1.04 | -54.74% | 787 | 200 | 0.27 | 0.13 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 250.00 | 0.05 | 1.30 | 0.43 | +0.18 | +72.00% | 2 | 13 | 0.30 | 0.05 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 1.40 | 0.90 | 0.00 | 0.00% | 0 | 4 | 0.48 | 0.01 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 1.35 | 0.60 | 0.00 | 0.00% | 0 | 12 | 0.55 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 1.35 | 1.61 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 1.35 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 1.35 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 1.35 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 1.35 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 1.30 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 1.35 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 1.35 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.35 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 1.40 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 1.45 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 1.40 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.40 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 1.45 | % | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.03 | 2/21/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.35 | % | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.03 | 2/21/2025 3:59:53 PM EST | |||
| 175.00 | 0.10 | 1.70 | 0.39 | -0.41 | -51.25% | 1 | 1 | 0.51 | -0.02 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 180.00 | 0.15 | 2.50 | % | 0 | 0 | 0.50 | -0.04 | 0.00 | -0.07 | 2/21/2025 3:59:53 PM EST | |||
| 185.00 | 0.35 | 1.20 | 0.50 | -0.47 | -48.46% | 776 | 202 | 0.41 | -0.06 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 190.00 | 0.50 | 1.55 | % | 0 | 0 | 0.39 | -0.09 | 0.01 | -0.10 | 2/21/2025 3:59:53 PM EST | |||
| 195.00 | 1.00 | 1.85 | 1.10 | -0.80 | -42.11% | 2 | 61 | 0.38 | -0.12 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 200.00 | 1.40 | 2.20 | 2.27 | -0.28 | -10.98% | 1 | 14 | 0.34 | -0.16 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 210.00 | 3.50 | 4.20 | 4.23 | -1.57 | -27.07% | 780 | 303 | 0.32 | -0.29 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 220.00 | 7.30 | 8.20 | 7.70 | -3.31 | -30.07% | 81 | 999 | 0.30 | -0.50 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 230.00 | 13.10 | 14.60 | 15.30 | -3.30 | -17.75% | 15 | 1,027 | 0.28 | -0.72 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 240.00 | 21.50 | 23.40 | 15.75 | 0.00 | 0.00% | 0 | 26 | 0.36 | -0.87 | 0.01 | -0.07 | 2/13/2025 | 2/21/2025 3:59:53 PM EST |
| 250.00 | 29.60 | 34.20 | 30.00 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.03 | 2/19/2025 | 2/21/2025 3:59:53 PM EST |
| 260.00 | 40.80 | 43.50 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:53 PM EST | |||
| 270.00 | 49.90 | 53.50 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 280.00 | 60.10 | 63.50 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 290.00 | 70.80 | 74.00 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 300.00 | 80.80 | 83.50 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 310.00 | 90.30 | 94.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 320.00 | 100.80 | 103.50 | 100.40 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:53 PM EST |
| 330.00 | 110.80 | 113.50 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 340.00 | 120.80 | 123.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 350.00 | 130.10 | 134.00 | 130.00 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:53 PM EST |