Options Chain for CLEAN HARBORS INC COM (CLH) - $302.23 as of 4/10/2026 8:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 182.30 | 186.40 | 184.35 | % | 1.54 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 125.00 | 177.70 | 181.40 | 179.55 | % | 1.44 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 130.00 | 172.70 | 176.50 | 174.60 | % | 1.34 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 135.00 | 167.50 | 171.50 | 169.50 | % | 1.26 | 0 | 2 | 4.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 140.00 | 162.60 | 166.50 | 164.55 | % | 1.18 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 145.00 | 157.50 | 161.50 | 159.50 | % | 1.10 | 0 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 150.00 | 152.70 | 156.50 | 154.60 | % | 1.03 | 0 | 5 | 4.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 155.00 | 147.70 | 151.50 | 149.60 | % | 0.97 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 160.00 | 142.70 | 146.50 | 144.60 | % | 0.90 | 0 | 5 | 3.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 165.00 | 137.70 | 141.40 | 139.55 | % | 0.85 | 0 | 5 | 3.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 170.00 | 132.70 | 136.40 | 134.55 | 130.69 | 0.00 | 0.00% | 0.79 | 0 | 8 | 3.62 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:53 AM EST |
| 175.00 | 127.70 | 131.40 | 129.55 | % | 0.74 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 180.00 | 122.50 | 126.40 | 124.45 | % | 0.69 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 185.00 | 117.80 | 121.50 | 119.65 | % | 0.65 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 190.00 | 112.90 | 116.50 | 114.70 | % | 0.60 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 195.00 | 107.60 | 111.50 | 109.55 | % | 0.56 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 200.00 | 102.40 | 106.50 | 104.45 | % | 0.52 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 210.00 | 92.90 | 96.50 | 94.70 | % | 0.45 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 220.00 | 83.20 | 86.30 | 84.75 | % | 0.39 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 230.00 | 73.20 | 76.30 | 74.75 | 75.52 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 240.00 | 63.20 | 66.40 | 64.80 | % | 0.27 | 0 | 6 | 1.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 250.00 | 53.10 | 56.50 | 54.80 | % | 0.22 | 0 | 14 | 1.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 260.00 | 43.20 | 46.60 | 44.90 | 22.23 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.25 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:53 AM EST |
| 270.00 | 33.30 | 36.50 | 34.90 | 14.35 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.03 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:53 AM EST |
| 280.00 | 23.50 | 26.70 | 25.10 | 26.50 | 0.00 | 0.00% | 0.09 | 0 | 74 | 0.82 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 290.00 | 13.50 | 17.30 | 15.40 | 11.45 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.61 | 0.93 | 0.01 | -0.14 | 4/7/2026 | 4/13/2026 10:58:53 AM EST |
| 300.00 | 5.80 | 7.90 | 6.85 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 494 | 0.37 | 0.70 | 0.03 | -0.41 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 310.00 | 1.10 | 2.35 | 1.73 | 2.25 | +1.11 | +97.37% | 0.01 | 1 | 10 | 0.30 | 0.33 | 0.04 | -0.43 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 320.00 | 0.10 | 2.45 | 1.28 | % | 0.00 | 0 | 6 | 0.42 | 0.09 | 0.02 | -0.20 | 4/13/2026 10:58:53 AM EST | |||
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 2 | 0.51 | 0.01 | 0.00 | -0.05 | 4/13/2026 10:58:53 AM EST | |||
| 340.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 350.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 360.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 5.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 5 | 2.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:53 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 6 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 11 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 240.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 22 | 1.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:53 AM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 22 | 0.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 270.00 | 0.00 | 2.40 | 1.20 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:53 AM EST |
| 280.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 290.00 | 0.50 | 1.10 | 0.80 | % | 0.00 | 0 | 0 | 0.58 | -0.07 | 0.01 | -0.14 | 4/13/2026 10:58:53 AM EST | |||
| 300.00 | 1.60 | 3.10 | 2.35 | 1.92 | -3.08 | -61.60% | 0.01 | 1 | 1 | 0.32 | -0.30 | 0.03 | -0.41 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 310.00 | 6.10 | 8.40 | 7.25 | % | 0.02 | 0 | 0 | 0.30 | -0.67 | 0.04 | -0.43 | 4/13/2026 10:58:53 AM EST | |||
| 320.00 | 14.10 | 17.50 | 15.80 | % | 0.05 | 0 | 0 | 0.54 | -0.91 | 0.02 | -0.20 | 4/13/2026 10:58:53 AM EST | |||
| 330.00 | 23.80 | 27.30 | 25.55 | % | 0.08 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.05 | 4/13/2026 10:58:53 AM EST | |||
| 340.00 | 33.60 | 37.50 | 35.55 | % | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 350.00 | 43.60 | 47.20 | 45.40 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 360.00 | 53.60 | 57.20 | 55.40 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST |