Options Chain for WEC ENERGY GROUP INC COM (WEC) - $104.73 as of 9/18/2026 3:30:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 31.80 | 35.70 | 33.75 | % | 0.48 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 75.00 | 27.30 | 29.50 | 28.40 | % | 0.38 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 80.00 | 23.10 | 25.80 | 24.45 | % | 0.31 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 85.00 | 17.20 | 20.60 | 18.90 | % | 0.22 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 90.00 | 13.20 | 15.60 | 14.40 | % | 0.16 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 95.00 | 8.30 | 10.50 | 9.40 | % | 0.10 | 0 | 0 | 0.42 | 0.96 | 0.02 | -0.03 | 9/18/2026 3:59:59 PM EST | |||
| 97.50 | 6.20 | 8.10 | 7.15 | % | 0.07 | 0 | 0 | 0.36 | 0.91 | 0.03 | -0.03 | 9/18/2026 3:59:59 PM EST | |||
| 100.00 | 3.90 | 6.60 | 5.25 | 4.86 | -3.00 | -38.17% | 0.05 | 1 | 5 | 0.38 | 0.80 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 105.00 | 1.15 | 1.70 | 1.43 | 1.48 | -0.52 | -26.00% | 0.01 | 35 | 57 | 0.17 | 0.42 | 0.09 | -0.04 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 110.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.15 | -33.34% | 0.00 | 66 | 1,469 | 0.16 | 0.10 | 0.04 | -0.02 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.21 | 0.01 | 0.01 | 0.00 | 9/15/2026 | 9/18/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.00 | 1.00 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 828 | 0.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.52 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/18/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/18/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/18/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 9/18/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/18/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 95.00 | 0.15 | 0.75 | 0.45 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.27 | -0.04 | 0.02 | -0.03 | 9/4/2026 | 9/18/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | -0.09 | 0.03 | -0.03 | 9/15/2026 | 9/18/2026 3:59:59 PM EST |
| 100.00 | 0.40 | 1.10 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.19 | -0.20 | 0.06 | -0.04 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 105.00 | 1.85 | 3.10 | 2.48 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.15 | -0.58 | 0.09 | -0.04 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 110.00 | 5.30 | 7.10 | 6.20 | 4.78 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.27 | -0.90 | 0.04 | -0.02 | 9/11/2026 | 9/18/2026 3:59:59 PM EST |
| 115.00 | 9.60 | 13.50 | 11.55 | % | 0.10 | 0 | 0 | 0.54 | -0.99 | 0.01 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 120.00 | 14.70 | 18.60 | 16.65 | 16.54 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:59 PM EST |
| 125.00 | 19.70 | 23.60 | 21.65 | % | 0.17 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 130.00 | 24.70 | 28.60 | 26.65 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 135.00 | 29.70 | 33.60 | 31.65 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 140.00 | 34.70 | 38.60 | 36.65 | 26.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 9/18/2026 3:59:59 PM EST |
| 145.00 | 39.70 | 43.60 | 41.65 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 150.00 | 44.70 | 48.60 | 46.65 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 155.00 | 49.70 | 53.60 | 51.65 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 160.00 | 54.70 | 58.60 | 56.65 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 165.00 | 59.70 | 63.60 | 61.65 | % | 0.37 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 170.00 | 64.70 | 68.60 | 66.65 | % | 0.39 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |