Options Chain for WEC ENERGY GROUP INC COM (WEC) - $109.52 as of 1/21/2026 9:46:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.50 | 51.60 | 49.55 | % | 0.83 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 65.00 | 42.40 | 46.60 | 44.50 | % | 0.68 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 70.00 | 37.30 | 41.60 | 39.45 | % | 0.56 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 75.00 | 32.60 | 36.60 | 34.60 | 38.50 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.31 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 1/21/2026 3:59:46 PM EST |
| 80.00 | 27.60 | 31.50 | 29.55 | % | 0.37 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 85.00 | 23.20 | 25.70 | 24.45 | % | 0.29 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 90.00 | 18.20 | 20.80 | 19.50 | 19.20 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.74 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 3:59:46 PM EST |
| 95.00 | 13.30 | 16.00 | 14.65 | 15.00 | +0.40 | +2.74% | 0.15 | 2 | 6 | 0.70 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 3:59:46 PM EST |
| 97.50 | 10.90 | 13.60 | 12.25 | % | 0.13 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 100.00 | 9.00 | 11.10 | 10.05 | 10.50 | +4.55 | +76.48% | 0.10 | 1 | 7 | 0.48 | 0.87 | 0.03 | -0.02 | 1/21/2026 | 1/21/2026 3:59:46 PM EST |
| 105.00 | 4.00 | 6.70 | 5.35 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 160 | 0.38 | 0.74 | 0.05 | -0.03 | 1/16/2026 | 1/21/2026 3:59:46 PM EST |
| 110.00 | 1.45 | 2.15 | 1.80 | 2.01 | +0.19 | +10.44% | 0.02 | 12 | 1,278 | 0.19 | 0.44 | 0.07 | -0.03 | 1/21/2026 | 1/21/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.50 | +0.05 | +11.12% | 0.00 | 19 | 637 | 0.26 | 0.16 | 0.04 | -0.02 | 1/21/2026 | 1/21/2026 3:59:46 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.38 | 0.04 | 0.01 | -0.01 | 1/14/2026 | 1/21/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.58 | 0.01 | 0.00 | 0.00 | 12/31/2025 | 1/21/2026 3:59:46 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 135.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/21/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 160.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/21/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/21/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 85.00 | 0.05 | 0.75 | 0.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/21/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.52 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/21/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.41 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 3:59:46 PM EST |
| 97.50 | 0.00 | 0.90 | 0.45 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.37 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/21/2026 3:59:46 PM EST |
| 100.00 | 0.20 | 0.65 | 0.43 | 0.40 | -0.09 | -18.37% | 0.00 | 2 | 146 | 0.24 | -0.13 | 0.03 | -0.02 | 1/21/2026 | 1/21/2026 3:59:46 PM EST |
| 105.00 | 0.65 | 1.05 | 0.85 | 0.80 | -0.45 | -36.00% | 0.01 | 2 | 2,655 | 0.18 | -0.26 | 0.05 | -0.03 | 1/21/2026 | 1/21/2026 3:59:46 PM EST |
| 110.00 | 2.35 | 4.30 | 3.33 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.20 | -0.56 | 0.07 | -0.03 | 1/16/2026 | 1/21/2026 3:59:46 PM EST |
| 115.00 | 5.40 | 7.80 | 6.60 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.28 | -0.84 | 0.04 | -0.02 | 10/30/2025 | 1/21/2026 3:59:46 PM EST |
| 120.00 | 10.20 | 12.60 | 11.40 | % | 0.10 | 0 | 0 | 0.36 | -0.96 | 0.01 | -0.01 | 1/21/2026 3:59:46 PM EST | |||
| 125.00 | 14.50 | 18.20 | 16.35 | % | 0.13 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 130.00 | 19.30 | 23.20 | 21.25 | % | 0.16 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 135.00 | 24.20 | 28.20 | 26.20 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 140.00 | 29.20 | 33.20 | 31.20 | % | 0.22 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 145.00 | 34.10 | 38.30 | 36.20 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 150.00 | 39.10 | 43.40 | 41.25 | % | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 155.00 | 44.10 | 48.10 | 46.10 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST | |||
| 160.00 | 49.20 | 53.20 | 51.20 | % | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:46 PM EST |