Options Chain for WEC ENERGY GROUP INC COM (WEC) - $105.71 as of 12/5/2025 8:56:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 56.70 | 60.40 | 58.55 | % | 1.23 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 50.00 | 54.20 | 57.90 | 56.05 | % | 1.12 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 55.00 | 49.40 | 52.90 | 51.15 | % | 0.93 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 60.00 | 44.30 | 48.00 | 46.15 | % | 0.77 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 65.00 | 39.30 | 43.00 | 41.15 | % | 0.63 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 70.00 | 34.10 | 38.00 | 36.05 | 31.47 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 12/5/2025 4:00:00 PM EST |
| 75.00 | 29.10 | 33.00 | 31.05 | 32.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 12/5/2025 4:00:00 PM EST |
| 80.00 | 24.00 | 28.00 | 26.00 | 31.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 12/5/2025 4:00:00 PM EST |
| 85.00 | 19.00 | 23.00 | 21.00 | 27.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 4:00:00 PM EST |
| 87.50 | 17.00 | 20.50 | 18.75 | 24.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 4:00:00 PM EST |
| 90.00 | 14.40 | 18.10 | 16.25 | 22.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 4:00:00 PM EST |
| 92.50 | 11.80 | 15.50 | 13.65 | 19.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 4:00:00 PM EST |
| 95.00 | 9.20 | 13.10 | 11.15 | 17.67 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.79 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 4:00:00 PM EST |
| 97.50 | 6.60 | 10.80 | 8.70 | 14.70 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.71 | 0.99 | 0.01 | -0.02 | 11/13/2025 | 12/5/2025 4:00:00 PM EST |
| 100.00 | 4.40 | 8.30 | 6.35 | 11.89 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.61 | 0.92 | 0.03 | -0.04 | 11/12/2025 | 12/5/2025 4:00:00 PM EST |
| 105.00 | 1.75 | 3.40 | 2.58 | 2.32 | -0.98 | -29.70% | 0.02 | 4 | 56 | 0.26 | 0.60 | 0.10 | -0.06 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 110.00 | 0.20 | 0.40 | 0.30 | 0.27 | -0.18 | -40.00% | 0.00 | 1 | 1,346 | 0.18 | 0.14 | 0.06 | -0.03 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 115.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 1,883 | 0.23 | 0.01 | 0.01 | 0.00 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,708 | 0.35 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 807 | 0.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/5/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/5/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.67 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 12/5/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1,114 | 1.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.21 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/5/2025 4:00:00 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 4:00:00 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/5/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.25 | -83.34% | 0.01 | 5 | 50 | 0.61 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 97.50 | 0.00 | 2.25 | 1.13 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.69 | -0.01 | 0.01 | -0.02 | 10/1/2025 | 12/5/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.25 | -0.08 | 0.03 | -0.04 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 105.00 | 0.85 | 1.25 | 1.05 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.17 | -0.40 | 0.10 | -0.06 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 110.00 | 2.45 | 5.00 | 3.73 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 1,310 | 0.29 | -0.86 | 0.06 | -0.03 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 115.00 | 7.20 | 10.70 | 8.95 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.57 | -0.99 | 0.01 | 0.00 | 11/13/2025 | 12/5/2025 4:00:00 PM EST |
| 120.00 | 12.20 | 15.50 | 13.85 | 9.54 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 4:00:00 PM EST |
| 125.00 | 17.20 | 20.60 | 18.90 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 130.00 | 22.20 | 25.60 | 23.90 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 135.00 | 27.20 | 30.60 | 28.90 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 140.00 | 32.20 | 35.60 | 33.90 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 145.00 | 37.20 | 40.60 | 38.90 | % | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 150.00 | 42.20 | 45.60 | 43.90 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 155.00 | 47.20 | 50.60 | 48.90 | % | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 160.00 | 52.20 | 55.60 | 53.90 | % | 0.34 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 165.00 | 57.20 | 61.00 | 59.10 | % | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 170.00 | 62.20 | 65.60 | 63.90 | % | 0.38 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST |