Options Chain for WEC ENERGY GROUP INC COM (WEC) - $103.61 as of 10/9/2026 7:55:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 31.90 | 35.30 | 33.60 | % | 0.48 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 75.00 | 26.90 | 30.30 | 28.60 | % | 0.38 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 80.00 | 21.90 | 25.30 | 23.60 | % | 0.30 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 85.00 | 17.30 | 20.00 | 18.65 | % | 0.22 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 90.00 | 12.40 | 14.70 | 13.55 | % | 0.15 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 95.00 | 8.10 | 9.40 | 8.75 | 8.43 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:51 PM EST |
| 97.50 | 5.60 | 6.90 | 6.25 | % | 0.06 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 100.00 | 2.50 | 4.60 | 3.55 | 3.97 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.44 | 0.86 | 0.07 | -0.04 | 10/7/2026 | 10/9/2026 3:59:51 PM EST |
| 105.00 | 0.30 | 0.65 | 0.48 | 0.60 | +0.10 | +20.00% | 0.00 | 2 | 393 | 0.18 | 0.29 | 0.14 | -0.05 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 1,685 | 0.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 2.00 | 1.00 | 0.40 | +0.35 | +700.00% | 0.01 | 2 | 828 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/9/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 1.95 | 0.98 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/9/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/9/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/9/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/9/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:51 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:51 PM EST |
| 100.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.23 | -53.49% | 0.00 | 10 | 49 | 0.22 | -0.14 | 0.07 | -0.04 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 105.00 | 0.70 | 3.30 | 2.00 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.43 | -0.71 | 0.14 | -0.05 | 10/7/2026 | 10/9/2026 3:59:51 PM EST |
| 110.00 | 5.80 | 7.20 | 6.50 | 9.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:51 PM EST |
| 115.00 | 9.40 | 13.20 | 11.30 | % | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 120.00 | 14.40 | 18.20 | 16.30 | 16.54 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:51 PM EST |
| 125.00 | 19.40 | 23.20 | 21.30 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 130.00 | 24.50 | 28.20 | 26.35 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 135.00 | 29.80 | 33.20 | 31.50 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 140.00 | 34.80 | 38.10 | 36.45 | 26.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/9/2026 3:59:51 PM EST |
| 145.00 | 40.00 | 42.90 | 41.45 | % | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 150.00 | 45.00 | 47.90 | 46.45 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 155.00 | 50.00 | 52.90 | 51.45 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 160.00 | 55.00 | 57.90 | 56.45 | % | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 165.00 | 60.00 | 62.90 | 61.45 | % | 0.37 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 170.00 | 65.00 | 67.90 | 66.45 | % | 0.39 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |