Options Chain for WEC ENERGY GROUP INC COM (WEC) - $107.56 as of 5/28/2025 5:26:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 38.60 | 42.70 | 39.05 | 0.00 | 0.00% | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:52 PM EST |
| 70.00 | 33.60 | 37.70 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 75.00 | 28.60 | 32.70 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 80.00 | 23.60 | 27.70 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 85.00 | 18.70 | 22.80 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 90.00 | 13.70 | 17.70 | % | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 92.50 | 11.30 | 15.40 | % | 0 | 0 | 0.71 | 0.98 | 0.01 | -0.02 | 5/28/2025 3:59:52 PM EST | |||
| 95.00 | 8.90 | 13.00 | 12.40 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.94 | 0.02 | -0.03 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 97.50 | 7.40 | 10.40 | % | 0 | 0 | 0.54 | 0.89 | 0.03 | -0.04 | 5/28/2025 3:59:52 PM EST | |||
| 100.00 | 4.10 | 8.30 | 7.00 | -1.40 | -16.67% | 2 | 8 | 0.48 | 0.83 | 0.04 | -0.04 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 105.00 | 1.25 | 2.50 | 4.30 | 0.00 | 0.00% | 0 | 510 | 0.15 | 0.55 | 0.08 | -0.05 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 110.00 | 0.40 | 0.55 | 0.40 | -0.85 | -68.00% | 4 | 367 | 0.18 | 0.19 | 0.06 | -0.03 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.28 | 0.03 | 0.02 | -0.01 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 9 | 0.44 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.95 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.95 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.95 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.95 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.95 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.95 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.95 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.20 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.25 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.30 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.01 | 0.00 | 0.00% | 0 | 739 | 0.44 | -0.01 | 0.00 | -0.01 | 5/12/2025 | 5/28/2025 3:59:52 PM EST |
| 92.50 | 0.00 | 0.25 | % | 0 | 0 | 0.35 | -0.02 | 0.01 | -0.02 | 5/28/2025 3:59:52 PM EST | |||
| 95.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 25 | 0.28 | -0.06 | 0.02 | -0.03 | 5/19/2025 | 5/28/2025 3:59:52 PM EST |
| 97.50 | 0.25 | 0.35 | 0.30 | % | 6 | 0 | 0.25 | -0.11 | 0.03 | -0.04 | 5/28/2025 | 5/28/2025 3:59:52 PM EST | |
| 100.00 | 0.45 | 0.60 | 0.55 | +0.25 | +83.34% | 5 | 72 | 0.22 | -0.17 | 0.04 | -0.04 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 105.00 | 1.50 | 1.80 | 1.75 | +0.85 | +94.45% | 20 | 407 | 0.18 | -0.45 | 0.08 | -0.05 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 110.00 | 4.50 | 7.00 | 3.10 | 0.00 | 0.00% | 0 | 109 | 0.41 | -0.81 | 0.06 | -0.03 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 115.00 | 7.80 | 11.10 | % | 0 | 0 | 0.43 | -0.97 | 0.02 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 120.00 | 12.70 | 16.50 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 125.00 | 17.70 | 21.70 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 130.00 | 22.60 | 26.70 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 135.00 | 27.60 | 31.70 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 140.00 | 32.70 | 36.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 145.00 | 37.60 | 41.70 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 150.00 | 42.60 | 46.70 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 155.00 | 47.60 | 51.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 160.00 | 52.60 | 56.70 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST |