Options Chain for WEC ENERGY GROUP INC COM (WEC) - $105.51 as of 7/11/2025 9:06:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.70 | 57.60 | 55.65 | % | 1.11 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 55.00 | 48.70 | 52.60 | 50.65 | % | 0.92 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 60.00 | 43.70 | 47.60 | 45.65 | % | 0.76 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 65.00 | 38.70 | 42.60 | 40.65 | % | 0.63 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 70.00 | 33.70 | 37.60 | 35.65 | % | 0.51 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 75.00 | 28.70 | 32.70 | 30.70 | % | 0.41 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 80.00 | 23.70 | 27.70 | 25.70 | 29.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 7/11/2025 3:59:51 PM EST |
| 85.00 | 18.70 | 22.70 | 20.70 | 19.17 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.53 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/11/2025 3:59:51 PM EST |
| 87.50 | 16.20 | 20.20 | 18.20 | 16.67 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.38 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:51 PM EST |
| 90.00 | 13.70 | 17.70 | 15.70 | 14.20 | 0.00 | 0.00% | 0.17 | 0 | 39 | 1.24 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:51 PM EST |
| 92.50 | 11.20 | 15.20 | 13.20 | 12.56 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/11/2025 3:59:51 PM EST |
| 95.00 | 8.80 | 12.70 | 10.75 | 8.32 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.90 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 97.50 | 6.30 | 9.80 | 8.05 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.76 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 100.00 | 3.80 | 7.70 | 5.75 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 86 | 0.66 | 0.97 | 0.02 | -0.02 | 6/27/2025 | 7/11/2025 3:59:51 PM EST |
| 105.00 | 0.80 | 1.55 | 1.18 | 1.58 | -0.06 | -3.66% | 0.01 | 3 | 492 | 0.14 | 0.60 | 0.14 | -0.08 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,049 | 0.20 | 0.03 | 0.04 | -0.01 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.59 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.50 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/11/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 7/11/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 7/11/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.06 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/11/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:51 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.20 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:51 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.85 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.10 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:51 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.41 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.31 | -0.03 | 0.02 | -0.02 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 105.00 | 0.55 | 1.05 | 0.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.19 | -0.40 | 0.14 | -0.08 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 110.00 | 2.35 | 6.30 | 4.33 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.62 | -0.97 | 0.04 | -0.01 | 6/5/2025 | 7/11/2025 3:59:51 PM EST |
| 115.00 | 7.40 | 11.30 | 9.35 | % | 0.08 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 120.00 | 12.40 | 16.30 | 14.35 | % | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 125.00 | 17.40 | 21.30 | 19.35 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 130.00 | 22.40 | 26.30 | 24.35 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 135.00 | 27.40 | 31.30 | 29.35 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 140.00 | 32.40 | 36.30 | 34.35 | % | 0.25 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 145.00 | 37.40 | 41.30 | 39.35 | % | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |