Options Chain for WEC ENERGY GROUP INC COM (WEC) - $110.90 as of 7/31/2026 4:02:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.80 | 51.70 | 49.75 | % | 0.83 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 65.00 | 42.70 | 46.70 | 44.70 | % | 0.69 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 70.00 | 37.80 | 41.70 | 39.75 | % | 0.57 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 75.00 | 32.80 | 36.70 | 34.75 | % | 0.46 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 80.00 | 27.70 | 31.70 | 29.70 | % | 0.37 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 85.00 | 22.70 | 26.90 | 24.80 | 30.93 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/31/2026 3:59:51 PM EST |
| 90.00 | 17.80 | 21.80 | 19.80 | % | 0.22 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 95.00 | 12.80 | 16.80 | 14.80 | % | 0.16 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 97.50 | 10.30 | 14.30 | 12.30 | % | 0.13 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 100.00 | 8.00 | 11.70 | 9.85 | 14.83 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:51 PM EST |
| 105.00 | 5.00 | 5.90 | 5.45 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.31 | 0.72 | 0.05 | -0.04 | 7/30/2026 | 7/31/2026 3:59:51 PM EST |
| 110.00 | 0.35 | 3.10 | 1.73 | 1.85 | 0.00 | 0.00% | 0.02 | 6 | 103 | 0.22 | 0.41 | 0.09 | -0.03 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 115.00 | 0.10 | 0.50 | 0.30 | 0.32 | -0.18 | -36.00% | 0.00 | 12 | 328 | 0.19 | 0.08 | 0.04 | -0.01 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 10 | 944 | 0.24 | 0.01 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 696 | 0.28 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.80 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/31/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/31/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.72 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:51 PM EST |
| 97.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 3:59:51 PM EST |
| 105.00 | 0.05 | 0.85 | 0.45 | 0.78 | +0.18 | +30.00% | 0.00 | 3 | 35 | 0.14 | -0.28 | 0.05 | -0.04 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 110.00 | 1.20 | 3.90 | 2.55 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.38 | -0.59 | 0.09 | -0.03 | 7/29/2026 | 7/31/2026 3:59:51 PM EST |
| 115.00 | 5.10 | 8.00 | 6.55 | 3.29 | 0.00 | 0.00% | 0.06 | 0 | 266 | 0.39 | -0.92 | 0.04 | -0.01 | 7/28/2026 | 7/31/2026 3:59:51 PM EST |
| 120.00 | 10.80 | 11.80 | 11.30 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.35 | -0.99 | 0.01 | 0.00 | 7/16/2026 | 7/31/2026 3:59:51 PM EST |
| 125.00 | 14.10 | 18.10 | 16.10 | % | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 130.00 | 19.20 | 23.10 | 21.15 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 135.00 | 24.10 | 28.10 | 26.10 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 140.00 | 29.10 | 33.10 | 31.10 | 21.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.91 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 3:59:51 PM EST |
| 145.00 | 34.10 | 38.10 | 36.10 | % | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 150.00 | 39.10 | 43.20 | 41.15 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 155.00 | 43.90 | 48.20 | 46.05 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 160.00 | 48.90 | 53.00 | 50.95 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 165.00 | 54.00 | 58.00 | 56.00 | % | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 170.00 | 59.10 | 63.10 | 61.10 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST |