Options Chain for WEC ENERGY GROUP INC COM (WEC) - $117.40 as of 10/22/2025 9:31:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 51.10 | 54.60 | 52.85 | % | 0.81 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 70.00 | 46.00 | 49.70 | 47.85 | % | 0.68 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 75.00 | 41.00 | 44.70 | 42.85 | % | 0.57 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 80.00 | 36.10 | 39.70 | 37.90 | % | 0.47 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 85.00 | 31.20 | 34.60 | 32.90 | % | 0.39 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 90.00 | 26.20 | 29.70 | 27.95 | % | 0.31 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 95.00 | 21.10 | 24.80 | 22.95 | 22.60 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.85 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/22/2025 3:59:48 PM EST |
| 100.00 | 16.20 | 19.70 | 17.95 | 17.72 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.70 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/22/2025 3:59:48 PM EST |
| 105.00 | 11.60 | 14.10 | 12.85 | 12.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.52 | 0.90 | 0.02 | -0.02 | 10/16/2025 | 10/22/2025 3:59:48 PM EST |
| 110.00 | 6.80 | 9.40 | 8.10 | 7.53 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.39 | 0.83 | 0.03 | -0.03 | 10/17/2025 | 10/22/2025 3:59:48 PM EST |
| 115.00 | 3.50 | 4.60 | 4.05 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 369 | 0.22 | 0.63 | 0.05 | -0.04 | 10/21/2025 | 10/22/2025 3:59:48 PM EST |
| 120.00 | 1.15 | 1.55 | 1.35 | 1.65 | +0.60 | +57.15% | 0.01 | 873 | 384 | 0.19 | 0.35 | 0.06 | -0.04 | 10/22/2025 | 10/22/2025 3:59:48 PM EST |
| 125.00 | 0.10 | 0.55 | 0.33 | 0.45 | +0.05 | +12.50% | 0.00 | 3 | 153 | 0.18 | 0.13 | 0.03 | -0.02 | 10/22/2025 | 10/22/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.15 | -53.58% | 0.00 | 1 | 1 | 0.25 | 0.03 | 0.01 | -0.01 | 10/22/2025 | 10/22/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.56 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/22/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.49 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/22/2025 3:59:48 PM EST |
| 105.00 | 0.05 | 0.40 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.24 | -0.10 | 0.02 | -0.02 | 10/17/2025 | 10/22/2025 3:59:48 PM EST |
| 110.00 | 0.50 | 1.00 | 0.75 | 0.65 | -0.30 | -31.58% | 0.01 | 21 | 1,107 | 0.24 | -0.17 | 0.03 | -0.03 | 10/22/2025 | 10/22/2025 3:59:48 PM EST |
| 115.00 | 1.75 | 1.90 | 1.83 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 389 | 0.21 | -0.37 | 0.05 | -0.04 | 10/21/2025 | 10/22/2025 3:59:48 PM EST |
| 120.00 | 3.70 | 5.80 | 4.75 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.22 | -0.65 | 0.06 | -0.04 | 9/29/2025 | 10/22/2025 3:59:48 PM EST |
| 125.00 | 7.30 | 9.90 | 8.60 | % | 0.07 | 0 | 0 | 0.36 | -0.87 | 0.03 | -0.02 | 10/22/2025 3:59:48 PM EST | |||
| 130.00 | 11.90 | 14.40 | 13.15 | % | 0.10 | 0 | 0 | 0.42 | -0.97 | 0.01 | -0.01 | 10/22/2025 3:59:48 PM EST | |||
| 135.00 | 16.00 | 19.70 | 17.85 | % | 0.13 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 140.00 | 21.00 | 24.70 | 22.85 | % | 0.16 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 145.00 | 26.00 | 29.50 | 27.75 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 150.00 | 31.00 | 34.50 | 32.75 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 155.00 | 36.20 | 39.10 | 37.65 | % | 0.24 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 160.00 | 41.80 | 44.30 | 43.05 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST | |||
| 165.00 | 46.70 | 49.50 | 48.10 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/22/2025 3:59:48 PM EST |