Options Chain for WEC ENERGY GROUP INC COM (WEC) - $112.54 as of 6/18/2026 3:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 45.20 | 49.40 | 47.30 | % | 0.73 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 70.00 | 40.30 | 44.50 | 42.40 | % | 0.61 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 75.00 | 35.30 | 39.50 | 37.40 | % | 0.50 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 80.00 | 30.20 | 34.50 | 32.35 | % | 0.40 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 85.00 | 25.40 | 29.20 | 27.30 | % | 0.32 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 90.00 | 21.40 | 23.70 | 22.55 | % | 0.25 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 95.00 | 16.40 | 18.80 | 17.60 | % | 0.19 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 97.50 | 14.00 | 16.30 | 15.15 | % | 0.16 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 100.00 | 11.70 | 13.90 | 12.80 | 12.90 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.48 | 0.96 | 0.01 | -0.02 | 5/12/2026 | 6/18/2026 4:00:03 PM EST |
| 105.00 | 7.00 | 9.20 | 8.10 | 9.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.38 | 0.87 | 0.03 | -0.03 | 5/26/2026 | 6/18/2026 4:00:03 PM EST |
| 110.00 | 3.60 | 4.10 | 3.85 | 3.64 | -1.33 | -26.77% | 0.04 | 2 | 42 | 0.19 | 0.67 | 0.06 | -0.04 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 115.00 | 1.00 | 1.55 | 1.28 | 1.05 | -0.95 | -47.50% | 0.01 | 46 | 145 | 0.18 | 0.34 | 0.07 | -0.04 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 120.00 | 0.15 | 0.70 | 0.43 | 0.20 | -0.14 | -41.18% | 0.00 | 52 | 1,150 | 0.20 | 0.10 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.37 | 0.02 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.42 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/18/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 69 | 0.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 5 | 0.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/18/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.52 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 6/18/2026 4:00:03 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.43 | -0.01 | 0.00 | -0.01 | 6/10/2026 | 6/18/2026 4:00:03 PM EST |
| 100.00 | 0.15 | 0.55 | 0.35 | 0.35 | -0.05 | -12.50% | 0.00 | 22 | 10 | 0.30 | -0.04 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 105.00 | 0.30 | 0.65 | 0.48 | 0.53 | -0.08 | -13.12% | 0.00 | 1 | 43 | 0.22 | -0.13 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 110.00 | 0.95 | 1.55 | 1.25 | 1.41 | +0.21 | +17.50% | 0.01 | 16 | 20 | 0.18 | -0.33 | 0.06 | -0.04 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 115.00 | 3.30 | 4.20 | 3.75 | 3.52 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.18 | -0.66 | 0.07 | -0.04 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 120.00 | 7.40 | 8.90 | 8.15 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.30 | -0.90 | 0.03 | -0.02 | 5/13/2026 | 6/18/2026 4:00:03 PM EST |
| 125.00 | 11.70 | 14.40 | 13.05 | 12.96 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.46 | -0.98 | 0.01 | 0.00 | 5/7/2026 | 6/18/2026 4:00:03 PM EST |
| 130.00 | 15.70 | 19.90 | 17.80 | % | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 135.00 | 20.70 | 24.90 | 22.80 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 140.00 | 25.70 | 29.90 | 27.80 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 145.00 | 30.70 | 34.90 | 32.80 | % | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 150.00 | 35.70 | 39.80 | 37.75 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 155.00 | 40.70 | 44.80 | 42.75 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 160.00 | 45.70 | 49.80 | 47.75 | % | 0.30 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 165.00 | 50.70 | 54.80 | 52.75 | % | 0.32 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST |