Options Chain for WEC ENERGY GROUP INC COM (WEC) - $114.51 as of 4/30/2026 5:31:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 61.90 | 64.60 | 63.25 | % | 1.15 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 60.00 | 56.80 | 59.60 | 58.20 | % | 0.97 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 65.00 | 51.80 | 54.60 | 53.20 | % | 0.82 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 70.00 | 46.90 | 49.60 | 48.25 | % | 0.69 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 75.00 | 41.80 | 44.40 | 43.10 | % | 0.57 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 80.00 | 36.90 | 39.60 | 38.25 | % | 0.48 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 85.00 | 31.60 | 34.70 | 33.15 | % | 0.39 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 90.00 | 26.90 | 29.70 | 28.30 | % | 0.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 95.00 | 21.90 | 24.70 | 23.30 | % | 0.25 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 97.50 | 19.40 | 22.20 | 20.80 | % | 0.21 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 100.00 | 17.00 | 19.50 | 18.25 | 16.62 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 105.00 | 12.50 | 14.30 | 13.40 | 11.12 | 0.00 | 0.00% | 0.13 | 0 | 689 | 0.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:52 PM EST |
| 110.00 | 7.60 | 9.60 | 8.60 | 7.60 | 0.00 | 0.00% | 0.08 | 0 | 589 | 0.57 | 0.89 | 0.03 | -0.03 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 115.00 | 3.40 | 3.90 | 3.65 | 3.83 | +0.63 | +19.69% | 0.03 | 27 | 761 | 0.27 | 0.67 | 0.06 | -0.06 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 120.00 | 0.65 | 1.20 | 0.93 | 1.10 | +0.13 | +13.41% | 0.01 | 6 | 562 | 0.23 | 0.32 | 0.07 | -0.06 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.45 | -75.00% | 0.00 | 7 | 519 | 0.22 | 0.09 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.47 | 0.01 | 0.01 | -0.01 | 4/28/2026 | 5/1/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.45 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:52 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.48 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 110.00 | 0.35 | 0.65 | 0.50 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.30 | -0.11 | 0.03 | -0.03 | 4/29/2026 | 5/1/2026 3:59:52 PM EST |
| 115.00 | 1.15 | 1.55 | 1.35 | 1.31 | -0.29 | -18.13% | 0.01 | 7 | 473 | 0.25 | -0.33 | 0.06 | -0.06 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 120.00 | 2.75 | 4.40 | 3.58 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.25 | -0.68 | 0.07 | -0.06 | 4/24/2026 | 5/1/2026 3:59:52 PM EST |
| 125.00 | 7.00 | 8.70 | 7.85 | % | 0.06 | 0 | 0 | 0.39 | -0.91 | 0.03 | -0.03 | 5/1/2026 3:59:52 PM EST | |||
| 130.00 | 11.80 | 14.00 | 12.90 | % | 0.10 | 0 | 0 | 0.58 | -0.99 | 0.01 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 135.00 | 16.20 | 19.10 | 17.65 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 140.00 | 21.20 | 23.90 | 22.55 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 145.00 | 26.20 | 29.00 | 27.60 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 150.00 | 31.20 | 34.00 | 32.60 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 155.00 | 36.20 | 39.10 | 37.65 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 160.00 | 41.20 | 44.10 | 42.65 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 165.00 | 46.20 | 49.10 | 47.65 | % | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 170.00 | 51.20 | 54.30 | 52.75 | % | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 175.00 | 56.20 | 59.10 | 57.65 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |