Options Chain for WEC ENERGY GROUP INC COM (WEC) - $117.35 as of 3/16/2026 3:38:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 50.80 | 54.90 | 52.85 | % | 0.81 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 70.00 | 45.80 | 49.80 | 47.80 | % | 0.68 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 75.00 | 40.80 | 44.70 | 42.75 | % | 0.57 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 80.00 | 35.80 | 39.80 | 37.80 | % | 0.47 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 85.00 | 30.80 | 34.80 | 32.80 | % | 0.39 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 90.00 | 25.80 | 29.50 | 27.65 | % | 0.31 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 95.00 | 21.20 | 24.40 | 22.80 | % | 0.24 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 97.50 | 18.30 | 21.60 | 19.95 | % | 0.20 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 100.00 | 15.90 | 19.10 | 17.50 | % | 0.17 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 105.00 | 11.70 | 13.90 | 12.80 | 10.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:26 PM EST |
| 110.00 | 7.10 | 8.90 | 8.00 | 8.00 | +2.60 | +48.15% | 0.07 | 3 | 51 | 0.81 | 0.97 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 115.00 | 2.60 | 3.90 | 3.25 | 3.20 | -0.17 | -5.05% | 0.03 | 2 | 226 | 0.46 | 0.80 | 0.08 | -0.13 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 120.00 | 0.10 | 0.60 | 0.35 | 0.30 | -0.20 | -40.00% | 0.00 | 4 | 357 | 0.22 | 0.24 | 0.10 | -0.12 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.41 | 0.01 | 0.01 | -0.01 | 3/9/2026 | 3/16/2026 3:59:26 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:26 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 140.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 155.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.56 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:26 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.97 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:26 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.98 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:26 PM EST |
| 110.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.10 | -33.34% | 0.00 | 3 | 76 | 0.48 | -0.03 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 115.00 | 0.15 | 0.80 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.29 | -0.20 | 0.08 | -0.13 | 3/13/2026 | 3/16/2026 3:59:26 PM EST |
| 120.00 | 1.30 | 3.90 | 2.60 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.53 | -0.76 | 0.10 | -0.12 | 2/24/2026 | 3/16/2026 3:59:26 PM EST |
| 125.00 | 6.00 | 8.40 | 7.20 | % | 0.06 | 0 | 0 | 0.79 | -0.99 | 0.01 | -0.01 | 3/16/2026 3:59:26 PM EST | |||
| 130.00 | 11.00 | 13.50 | 12.25 | % | 0.09 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 135.00 | 15.70 | 19.20 | 17.45 | % | 0.13 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 140.00 | 20.80 | 24.20 | 22.50 | % | 0.16 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 145.00 | 26.00 | 28.60 | 27.30 | % | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 150.00 | 30.30 | 34.20 | 32.25 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 155.00 | 35.30 | 39.20 | 37.25 | % | 0.24 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST |