Options Chain for WEC ENERGY GROUP INC COM (WEC) - $82.81 as of 4/26/2024 3:56:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 37.20 | 41.10 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 45.00 | 34.70 | 38.50 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 47.50 | 32.20 | 35.90 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 50.00 | 29.70 | 33.70 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 55.00 | 24.70 | 28.70 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 60.00 | 19.80 | 23.40 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 65.00 | 14.70 | 18.60 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 70.00 | 9.90 | 12.90 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 72.50 | 7.50 | 10.80 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 75.00 | 5.00 | 7.60 | 7.10 | % | 1 | 0 | 0.69 | 0.91 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:25 PM EST | |
| 77.50 | 2.30 | 4.60 | 5.00 | 0.00 | 0.00% | 0 | 51 | 0.34 | 0.82 | 0.06 | -0.02 | 4/19/2024 | 4/26/2024 3:59:25 PM EST |
| 80.00 | 2.25 | 2.40 | 3.10 | 0.00 | 0.00% | 0 | 282 | 0.21 | 0.64 | 0.10 | -0.03 | 4/24/2024 | 4/26/2024 3:59:25 PM EST |
| 82.50 | 0.85 | 1.00 | 0.90 | -0.68 | -43.04% | 15 | 348 | 0.19 | 0.38 | 0.10 | -0.03 | 4/26/2024 | 4/26/2024 3:59:25 PM EST |
| 85.00 | 0.25 | 0.35 | 0.65 | 0.00 | 0.00% | 0 | 253 | 0.19 | 0.15 | 0.07 | -0.02 | 4/25/2024 | 4/26/2024 3:59:25 PM EST |
| 87.50 | 0.05 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 118 | 0.19 | 0.04 | 0.03 | -0.01 | 4/25/2024 | 4/26/2024 3:59:25 PM EST |
| 90.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 8 | 0.28 | 0.01 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:25 PM EST |
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.10 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 45.00 | 0.00 | 0.20 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 47.50 | 0.00 | 0.15 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 50.00 | 0.00 | 0.15 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 60.00 | 0.00 | 0.15 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 65.00 | 0.00 | 0.20 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:25 PM EST |
| 72.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 25 | 0.33 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:25 PM EST |
| 75.00 | 0.10 | 0.20 | 0.14 | -0.01 | -6.67% | 1 | 84 | 0.23 | -0.09 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:25 PM EST |
| 77.50 | 0.35 | 0.40 | 0.35 | -0.05 | -12.50% | 58 | 1,829 | 0.21 | -0.18 | 0.06 | -0.02 | 4/26/2024 | 4/26/2024 3:59:25 PM EST |
| 80.00 | 1.05 | 1.10 | 1.10 | +0.30 | +37.50% | 5 | 485 | 0.21 | -0.36 | 0.10 | -0.03 | 4/26/2024 | 4/26/2024 3:59:25 PM EST |
| 82.50 | 2.35 | 2.55 | 2.10 | +0.25 | +13.52% | 5 | 434 | 0.33 | -0.62 | 0.10 | -0.03 | 4/26/2024 | 4/26/2024 3:59:25 PM EST |
| 85.00 | 3.40 | 6.10 | 6.00 | 0.00 | 0.00% | 0 | 6 | 0.53 | -0.85 | 0.07 | -0.02 | 4/10/2024 | 4/26/2024 3:59:25 PM EST |
| 87.50 | 4.70 | 8.50 | 6.34 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.96 | 0.03 | -0.01 | 4/3/2024 | 4/26/2024 3:59:25 PM EST |
| 90.00 | 7.10 | 9.70 | % | 0 | 0 | 0.54 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 95.00 | 12.90 | 14.30 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 100.00 | 18.00 | 20.80 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 105.00 | 21.70 | 25.30 | 23.80 | 0.00 | 0.00% | 0 | 3 | 1.03 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:25 PM EST |
| 110.00 | 27.30 | 31.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 115.00 | 32.00 | 36.10 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST | |||
| 120.00 | 37.00 | 40.90 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:25 PM EST |