Options Chain for WEC ENERGY GROUP INC COM (WEC) - $106.51 as of 8/29/2025 9:20:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 40.80 | 43.70 | 42.25 | % | 0.65 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 70.00 | 34.60 | 38.70 | 36.65 | % | 0.52 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 75.00 | 29.70 | 33.70 | 31.70 | % | 0.42 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 80.00 | 24.90 | 28.80 | 26.85 | % | 0.34 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 85.00 | 20.00 | 23.80 | 21.90 | % | 0.26 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 90.00 | 15.40 | 18.80 | 17.10 | % | 0.19 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 95.00 | 10.60 | 13.30 | 11.95 | % | 0.13 | 0 | 0 | 0.57 | 0.99 | 0.01 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 97.50 | 8.40 | 10.90 | 9.65 | % | 0.10 | 0 | 0 | 0.50 | 0.98 | 0.01 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 100.00 | 6.20 | 8.90 | 7.55 | 8.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | 0.92 | 0.03 | -0.02 | 7/29/2025 | 8/29/2025 3:59:54 PM EST |
| 105.00 | 2.60 | 2.85 | 2.73 | 3.08 | +0.12 | +4.06% | 0.03 | 1 | 5 | 0.17 | 0.66 | 0.08 | -0.04 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 110.00 | 0.35 | 0.55 | 0.45 | 0.54 | -0.01 | -1.82% | 0.00 | 10 | 273 | 0.15 | 0.19 | 0.08 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 458 | 0.22 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.24 | +2,400.00% | 0.00 | 5 | 16 | 0.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.54 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/29/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.32 | -0.01 | 0.01 | -0.01 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 97.50 | 0.00 | 0.70 | 0.35 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | -0.02 | 0.01 | -0.01 | 7/29/2025 | 8/29/2025 3:59:54 PM EST |
| 100.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.23 | -0.08 | 0.03 | -0.02 | 8/21/2025 | 8/29/2025 3:59:54 PM EST |
| 105.00 | 0.85 | 1.65 | 1.25 | 0.95 | -0.04 | -4.04% | 0.01 | 9 | 123 | 0.20 | -0.34 | 0.08 | -0.04 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 110.00 | 3.60 | 3.90 | 3.75 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 891 | 0.15 | -0.81 | 0.08 | -0.03 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 115.00 | 7.00 | 9.90 | 8.45 | 8.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | -0.99 | 0.01 | 0.00 | 8/18/2025 | 8/29/2025 3:59:54 PM EST |
| 120.00 | 12.20 | 14.80 | 13.50 | % | 0.11 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 125.00 | 16.40 | 19.70 | 18.05 | 15.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:54 PM EST |
| 130.00 | 21.70 | 24.90 | 23.30 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 135.00 | 26.80 | 30.10 | 28.45 | % | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 140.00 | 31.70 | 34.90 | 33.30 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 145.00 | 36.70 | 39.90 | 38.30 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 150.00 | 41.70 | 44.70 | 43.20 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 155.00 | 46.70 | 50.10 | 48.40 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |