Options Chain for WEC ENERGY GROUP INC COM (WEC) - $115.40 as of 11/4/2026 3:23:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 60.90 | 63.60 | 62.25 | % | 1.13 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 60.00 | 56.00 | 58.70 | 57.35 | % | 0.96 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 65.00 | 51.00 | 54.00 | 52.50 | % | 0.81 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 70.00 | 46.00 | 48.80 | 47.40 | % | 0.68 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 75.00 | 41.00 | 43.90 | 42.45 | % | 0.57 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 80.00 | 36.00 | 38.70 | 37.35 | 29.09 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 2:58:59 PM EST |
| 85.00 | 31.00 | 33.80 | 32.40 | 27.29 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 11/4/2026 2:58:59 PM EST |
| 90.00 | 27.50 | 28.40 | 27.95 | 27.50 | +10.95 | +66.17% | 0.31 | 1 | 11 | 1.04 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 92.50 | 23.50 | 26.10 | 24.80 | % | 0.27 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 95.00 | 21.00 | 23.70 | 22.35 | 9.52 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.93 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 11/4/2026 2:58:59 PM EST |
| 97.50 | 18.50 | 21.30 | 19.90 | % | 0.20 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 100.00 | 16.50 | 19.30 | 17.90 | 10.90 | 0.00 | 0.00% | 0.18 | 0 | 57 | 0.74 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 2:58:59 PM EST |
| 105.00 | 12.30 | 13.40 | 12.85 | 12.20 | +1.10 | +9.91% | 0.12 | 9 | 86 | 0.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 110.00 | 6.50 | 9.10 | 7.80 | 7.50 | +1.30 | +20.97% | 0.07 | 5 | 233 | 0.40 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 115.00 | 2.25 | 4.90 | 3.58 | 3.02 | 0.00 | 0.00% | 0.03 | 0 | 344 | 0.29 | 0.78 | 0.12 | -0.02 | 11/2/2026 | 11/4/2026 2:58:59 PM EST |
| 120.00 | 0.50 | 0.80 | 0.65 | 0.80 | +0.32 | +66.67% | 0.01 | 324 | 834 | 0.18 | 0.26 | 0.08 | -0.03 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 203 | 149 | 0.21 | 0.04 | 0.02 | -0.01 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 130.00 | 0.00 | 1.90 | 0.95 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.60 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 2:58:59 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.33 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 2:58:59 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 11/4/2026 2:58:59 PM EST |
| 145.00 | 0.00 | 2.75 | 1.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 11/4/2026 2:58:59 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 160.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 165.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 170.00 | 0.00 | 2.80 | 1.40 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 11/4/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 11/4/2026 2:58:59 PM EST |
| 60.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 65.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/4/2026 2:58:59 PM EST |
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 75.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 80.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 85.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.89 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 2:58:59 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.45 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:59 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.68 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 2:58:59 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 0.61 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 2:58:59 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:58:59 PM EST |
| 110.00 | 0.10 | 0.45 | 0.28 | 0.15 | -0.18 | -54.55% | 0.00 | 7 | 69 | 0.22 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 115.00 | 0.85 | 1.20 | 1.03 | 1.04 | -0.66 | -38.83% | 0.01 | 9 | 15 | 0.18 | -0.22 | 0.12 | -0.02 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 120.00 | 3.20 | 4.70 | 3.95 | 13.13 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.27 | -0.74 | 0.08 | -0.03 | 8/5/2026 | 11/4/2026 2:58:59 PM EST |
| 125.00 | 7.40 | 9.90 | 8.65 | % | 0.07 | 0 | 0 | 0.45 | -0.96 | 0.02 | -0.01 | 11/4/2026 2:58:59 PM EST | |||
| 130.00 | 12.30 | 14.90 | 13.60 | % | 0.10 | 0 | 1 | 0.59 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 135.00 | 17.00 | 19.90 | 18.45 | % | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 140.00 | 21.50 | 24.90 | 23.20 | % | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 145.00 | 27.00 | 29.90 | 28.45 | % | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 150.00 | 32.10 | 34.90 | 33.50 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 155.00 | 36.80 | 39.90 | 38.35 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 160.00 | 41.90 | 44.90 | 43.40 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 165.00 | 46.30 | 49.90 | 48.10 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 170.00 | 51.80 | 54.90 | 53.35 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST |