Options Chain for WEC ENERGY GROUP INC COM (WEC) - $107.55 as of 3/31/2025 2:56:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 59.40 | 63.80 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 50.00 | 56.80 | 61.50 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 55.00 | 51.80 | 56.40 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 60.00 | 46.70 | 51.50 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 65.00 | 41.80 | 46.40 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 70.00 | 36.80 | 41.50 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 75.00 | 31.80 | 36.40 | 27.60 | 0.00 | 0.00% | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:58:52 PM EST |
| 80.00 | 26.70 | 31.50 | 22.70 | 0.00 | 0.00% | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:58:52 PM EST |
| 82.50 | 24.30 | 29.00 | 17.45 | 0.00 | 0.00% | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 3/31/2025 2:58:52 PM EST |
| 85.00 | 21.90 | 26.50 | 18.64 | 0.00 | 0.00% | 0 | 42 | 1.04 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:58:52 PM EST |
| 87.50 | 19.40 | 24.00 | 6.40 | 0.00 | 0.00% | 0 | 11 | 0.92 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 3/31/2025 2:58:52 PM EST |
| 90.00 | 17.30 | 21.30 | 16.60 | 0.00 | 0.00% | 0 | 33 | 0.86 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:52 PM EST |
| 92.50 | 14.70 | 18.70 | 14.10 | 0.00 | 0.00% | 0 | 28 | 0.71 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:52 PM EST |
| 95.00 | 12.40 | 15.60 | 14.20 | +1.00 | +7.58% | 2 | 29 | 0.40 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 97.50 | 9.90 | 13.90 | 9.93 | 0.00 | 0.00% | 0 | 73 | 0.59 | 0.99 | 0.01 | -0.02 | 3/27/2025 | 3/31/2025 2:58:52 PM EST |
| 100.00 | 8.90 | 9.80 | 9.55 | +1.25 | +15.06% | 58 | 430 | 0.30 | 0.95 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 105.00 | 4.50 | 4.90 | 5.00 | +1.03 | +25.95% | 2 | 1,043 | 0.21 | 0.80 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 110.00 | 1.00 | 1.30 | 1.22 | +0.22 | +22.00% | 38 | 284 | 0.18 | 0.42 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 115.00 | 0.10 | 0.15 | 0.15 | +0.10 | +200.00% | 52 | 75 | 0.16 | 0.07 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 120.00 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 56 | 0.42 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:52 PM EST |
| 125.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.53 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 3/31/2025 2:58:52 PM EST |
| 130.00 | 0.00 | 1.30 | 0.18 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 3/31/2025 2:58:52 PM EST |
| 135.00 | 0.00 | 0.25 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 140.00 | 0.00 | 1.95 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.05 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 60.00 | 0.00 | 0.20 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 2,511 | 1.22 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/31/2025 2:58:52 PM EST |
| 70.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 31 | 1.46 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 3/31/2025 2:58:52 PM EST |
| 75.00 | 0.00 | 1.70 | 0.25 | 0.00 | 0.00% | 0 | 31 | 1.19 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 3/31/2025 2:58:52 PM EST |
| 80.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:52 PM EST |
| 82.50 | 0.00 | 1.70 | 0.26 | 0.00 | 0.00% | 0 | 9 | 0.71 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/31/2025 2:58:52 PM EST |
| 85.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 21 | 0.86 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:52 PM EST |
| 87.50 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 28 | 0.61 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:52 PM EST |
| 90.00 | 0.00 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:52 PM EST |
| 92.50 | 0.00 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 67 | 0.48 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:52 PM EST |
| 95.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.55 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 2:58:52 PM EST |
| 97.50 | 0.00 | 0.70 | 0.15 | -0.51 | -77.28% | 1 | 44 | 0.38 | -0.01 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 100.00 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 47 | 0.32 | -0.05 | 0.02 | -0.03 | 3/24/2025 | 3/31/2025 2:58:52 PM EST |
| 105.00 | 0.40 | 0.75 | 0.60 | -0.20 | -25.00% | 1 | 89 | 0.21 | -0.20 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 110.00 | 1.55 | 3.10 | 2.85 | 0.00 | 0.00% | 0 | 53 | 0.18 | -0.58 | 0.09 | -0.05 | 3/28/2025 | 3/31/2025 2:58:52 PM EST |
| 115.00 | 4.00 | 7.80 | % | 0 | 0 | 0.39 | -0.93 | 0.03 | -0.02 | 3/31/2025 2:58:52 PM EST | |||
| 120.00 | 9.10 | 13.00 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 125.00 | 13.60 | 18.40 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 130.00 | 18.60 | 23.30 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 135.00 | 23.70 | 27.80 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 140.00 | 28.70 | 33.50 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST |