Options Chain for LOGITECH INTL S A SHS (LOGI) - $89.37 as of 2/20/2026 3:24:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 40.60 | 44.60 | 42.60 | % | 0.90 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 50.00 | 38.10 | 42.10 | 40.10 | % | 0.80 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 55.00 | 33.00 | 37.10 | 35.05 | % | 0.64 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 60.00 | 28.00 | 32.30 | 30.15 | 29.91 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:05 PM EST |
| 65.00 | 23.10 | 27.30 | 25.20 | % | 0.39 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 2/20/2026 4:00:05 PM EST | |||
| 70.00 | 20.00 | 20.90 | 20.45 | % | 0.29 | 0 | 0 | 0.72 | 0.96 | 0.01 | -0.02 | 2/20/2026 4:00:05 PM EST | |||
| 75.00 | 14.80 | 16.80 | 15.80 | 25.60 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.73 | 0.91 | 0.01 | -0.04 | 8/18/2025 | 2/20/2026 4:00:05 PM EST |
| 80.00 | 10.60 | 11.00 | 10.80 | 10.70 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.39 | 0.84 | 0.02 | -0.05 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 85.00 | 6.50 | 6.80 | 6.65 | 5.58 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.35 | 0.73 | 0.03 | -0.06 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 87.50 | 4.70 | 5.10 | 4.90 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.34 | 0.64 | 0.04 | -0.07 | 2/13/2026 | 2/20/2026 4:00:05 PM EST |
| 90.00 | 3.30 | 3.60 | 3.45 | 3.37 | +0.22 | +6.99% | 0.04 | 5 | 162 | 0.34 | 0.53 | 0.05 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 92.50 | 2.05 | 2.40 | 2.23 | 2.25 | +0.17 | +8.18% | 0.02 | 3 | 158 | 0.32 | 0.41 | 0.05 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 95.00 | 1.30 | 1.55 | 1.43 | 1.47 | +0.14 | +10.53% | 0.02 | 104 | 292 | 0.32 | 0.29 | 0.04 | -0.05 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 97.50 | 0.80 | 1.05 | 0.93 | 0.93 | +0.08 | +9.42% | 0.01 | 1 | 61 | 0.33 | 0.19 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 100.00 | 0.45 | 0.65 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.33 | 0.13 | 0.03 | -0.03 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 105.00 | 0.10 | 1.35 | 0.73 | 0.26 | +0.07 | +36.85% | 0.01 | 1 | 99 | 0.43 | 0.05 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 1.25 | 0.63 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.66 | 0.01 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 230 | 0.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.83 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.91 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/20/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/20/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.37 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/20/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 2/20/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/20/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 2/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.77 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/20/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/20/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 1.25 | 0.63 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/20/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.02 | -0.01 | 0.00 | -0.01 | 11/19/2025 | 2/20/2026 4:00:05 PM EST |
| 70.00 | 0.10 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.53 | -0.04 | 0.01 | -0.02 | 2/4/2026 | 2/20/2026 4:00:05 PM EST |
| 75.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 0.00 | 10 | 93 | 0.45 | -0.09 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 80.00 | 0.55 | 0.75 | 0.65 | 0.69 | -0.11 | -13.75% | 0.01 | 18 | 86 | 0.40 | -0.16 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 85.00 | 1.35 | 1.60 | 1.48 | 1.45 | -0.38 | -20.77% | 0.02 | 4 | 308 | 0.36 | -0.27 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 87.50 | 2.05 | 2.35 | 2.20 | 2.25 | -0.22 | -8.91% | 0.03 | 28 | 222 | 0.35 | -0.36 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 90.00 | 3.00 | 3.40 | 3.20 | 3.30 | -0.30 | -8.34% | 0.04 | 7 | 165 | 0.34 | -0.47 | 0.05 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 92.50 | 4.40 | 4.80 | 4.60 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 189 | 0.33 | -0.59 | 0.05 | -0.06 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 95.00 | 6.10 | 6.50 | 6.30 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 163 | 0.33 | -0.71 | 0.04 | -0.05 | 2/11/2026 | 2/20/2026 4:00:05 PM EST |
| 97.50 | 8.00 | 8.50 | 8.25 | 9.40 | 0.00 | 0.00% | 0.08 | 0 | 143 | 0.33 | -0.81 | 0.04 | -0.04 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 100.00 | 10.20 | 10.70 | 10.45 | 10.28 | 0.00 | 0.00% | 0.10 | 0 | 77 | 0.34 | -0.87 | 0.03 | -0.03 | 1/20/2026 | 2/20/2026 4:00:05 PM EST |
| 105.00 | 13.90 | 16.90 | 15.40 | 12.38 | 0.00 | 0.00% | 0.15 | 0 | 260 | 0.67 | -0.95 | 0.01 | -0.01 | 1/27/2026 | 2/20/2026 4:00:05 PM EST |
| 110.00 | 18.10 | 22.20 | 20.15 | 21.30 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.83 | -0.99 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 115.00 | 23.10 | 27.20 | 25.15 | 26.87 | 0.00 | 0.00% | 0.22 | 0 | 54 | 0.93 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 120.00 | 28.10 | 32.20 | 30.15 | 34.10 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.03 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:05 PM EST |
| 125.00 | 33.40 | 37.20 | 35.30 | 10.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 2/20/2026 4:00:05 PM EST |
| 130.00 | 38.10 | 42.20 | 40.15 | 15.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/20/2026 4:00:05 PM EST |
| 135.00 | 43.10 | 47.20 | 45.15 | 18.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/20/2026 4:00:05 PM EST |
| 140.00 | 48.10 | 52.20 | 50.15 | 27.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 2/20/2026 4:00:05 PM EST |
| 145.00 | 53.40 | 57.20 | 55.30 | % | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 150.00 | 58.10 | 62.20 | 60.15 | 38.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 2/20/2026 4:00:05 PM EST |
| 155.00 | 63.10 | 67.20 | 65.15 | % | 0.42 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 160.00 | 68.10 | 72.20 | 70.15 | % | 0.44 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 165.00 | 73.10 | 77.20 | 75.15 | % | 0.46 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 170.00 | 78.10 | 82.20 | 80.15 | % | 0.47 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST |