Options Chain for LOGITECH INTL S A SHS (LOGI) - $90.34 as of 4/10/2026 6:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.00 | 48.60 | 47.30 | % | 1.05 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 50.00 | 41.00 | 43.90 | 42.45 | % | 0.85 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 55.00 | 36.00 | 39.30 | 37.65 | % | 0.68 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 60.00 | 31.30 | 34.10 | 32.70 | % | 0.55 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 65.00 | 27.20 | 28.30 | 27.75 | % | 0.43 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 70.00 | 21.70 | 23.20 | 22.45 | % | 0.32 | 0 | 6 | 1.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 75.00 | 16.70 | 18.50 | 17.60 | % | 0.23 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 80.00 | 11.70 | 13.70 | 12.70 | % | 0.16 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 85.00 | 6.80 | 8.40 | 7.60 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 71 | 0.65 | 0.93 | 0.03 | -0.06 | 4/2/2026 | 4/13/2026 10:58:59 AM EST |
| 90.00 | 3.40 | 3.80 | 3.60 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 111 | 0.43 | 0.68 | 0.09 | -0.16 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 95.00 | 0.50 | 0.85 | 0.68 | 0.60 | +0.10 | +20.00% | 0.01 | 1 | 111 | 0.38 | 0.23 | 0.07 | -0.13 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 100.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.01 | +7.15% | 0.00 | 3 | 375 | 0.49 | 0.03 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:59 AM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 135.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:59 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 80.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 85.00 | 0.10 | 0.50 | 0.30 | 0.25 | -0.06 | -19.36% | 0.00 | 16 | 192 | 0.60 | -0.07 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 90.00 | 0.50 | 0.75 | 0.63 | 0.65 | -0.81 | -55.48% | 0.01 | 50 | 287 | 0.44 | -0.32 | 0.09 | -0.16 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 95.00 | 2.60 | 2.95 | 2.78 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.45 | -0.77 | 0.07 | -0.13 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 100.00 | 6.70 | 8.50 | 7.60 | % | 0.08 | 0 | 26 | 1.02 | -0.97 | 0.02 | -0.03 | 4/13/2026 10:58:59 AM EST | |||
| 105.00 | 11.30 | 13.40 | 12.35 | 12.87 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 110.00 | 16.50 | 19.20 | 17.85 | % | 0.16 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 115.00 | 21.30 | 24.20 | 22.75 | % | 0.20 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 120.00 | 25.80 | 28.50 | 27.15 | % | 0.23 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 125.00 | 30.30 | 34.20 | 32.25 | % | 0.26 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 130.00 | 36.00 | 39.20 | 37.60 | % | 0.29 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 135.00 | 40.00 | 44.20 | 42.10 | % | 0.31 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |