Options Chain for LOGITECH INTL S A SHS (LOGI) - $121.13 as of 11/13/2025 2:36:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.50 | 55.60 | 54.05 | % | 0.83 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 70.00 | 47.50 | 50.60 | 49.05 | % | 0.70 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 75.00 | 42.20 | 45.60 | 43.90 | % | 0.59 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 80.00 | 37.20 | 40.60 | 38.90 | 33.43 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/13/2025 2:59:04 PM EST |
| 85.00 | 31.60 | 35.60 | 33.60 | % | 0.40 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 90.00 | 27.80 | 30.60 | 29.20 | 21.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 11/13/2025 2:59:04 PM EST |
| 95.00 | 22.90 | 25.60 | 24.25 | 26.64 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 2:59:04 PM EST |
| 100.00 | 17.80 | 19.40 | 18.60 | 21.00 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.95 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 2:59:04 PM EST |
| 105.00 | 13.50 | 13.90 | 13.70 | 16.69 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.62 | 0.98 | 0.01 | -0.03 | 10/30/2025 | 11/13/2025 2:59:04 PM EST |
| 110.00 | 8.70 | 9.00 | 8.85 | 9.53 | -2.85 | -23.03% | 0.08 | 1 | 119 | 0.36 | 0.91 | 0.02 | -0.08 | 11/13/2025 | 11/13/2025 2:59:04 PM EST |
| 115.00 | 4.40 | 4.70 | 4.55 | 6.38 | 0.00 | 0.00% | 0.04 | 0 | 178 | 0.34 | 0.74 | 0.06 | -0.13 | 11/11/2025 | 11/13/2025 2:59:04 PM EST |
| 120.00 | 1.40 | 1.65 | 1.53 | 1.95 | -0.85 | -30.36% | 0.01 | 12 | 442 | 0.31 | 0.40 | 0.07 | -0.14 | 11/13/2025 | 11/13/2025 2:59:04 PM EST |
| 125.00 | 0.30 | 0.50 | 0.40 | 0.41 | -0.34 | -45.34% | 0.00 | 4 | 373 | 0.32 | 0.14 | 0.04 | -0.08 | 11/13/2025 | 11/13/2025 2:59:04 PM EST |
| 130.00 | 0.05 | 0.25 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.37 | 0.03 | 0.01 | -0.03 | 11/10/2025 | 11/13/2025 2:59:04 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 2:59:04 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 2:59:04 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 150.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 2:59:04 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 160.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 165.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 2:59:04 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 2:59:04 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 2:59:04 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/13/2025 2:59:04 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 2:59:04 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,809 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 2:59:04 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.68 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:59:04 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.54 | -0.02 | 0.01 | -0.03 | 11/12/2025 | 11/13/2025 2:59:04 PM EST |
| 110.00 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.38 | -0.09 | 0.02 | -0.08 | 11/11/2025 | 11/13/2025 2:59:04 PM EST |
| 115.00 | 0.80 | 1.10 | 0.95 | 0.85 | +0.30 | +54.55% | 0.01 | 34 | 45 | 0.33 | -0.26 | 0.06 | -0.13 | 11/13/2025 | 11/13/2025 2:59:04 PM EST |
| 120.00 | 2.80 | 3.20 | 3.00 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 169 | 0.31 | -0.60 | 0.07 | -0.14 | 11/11/2025 | 11/13/2025 2:59:04 PM EST |
| 125.00 | 6.60 | 7.00 | 6.80 | % | 0.05 | 0 | 0 | 0.38 | -0.86 | 0.04 | -0.08 | 11/13/2025 2:59:04 PM EST | |||
| 130.00 | 10.70 | 12.10 | 11.40 | % | 0.09 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.03 | 11/13/2025 2:59:04 PM EST | |||
| 135.00 | 15.80 | 18.10 | 16.95 | 23.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 11/13/2025 2:59:04 PM EST |
| 140.00 | 20.70 | 22.20 | 21.45 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 145.00 | 24.50 | 27.40 | 25.95 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 150.00 | 29.50 | 32.40 | 30.95 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 155.00 | 34.50 | 37.40 | 35.95 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 160.00 | 39.50 | 42.40 | 40.95 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 165.00 | 44.50 | 47.90 | 46.20 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST |