Options Chain for LOGITECH INTL S A SHS (LOGI) - $104.97 as of 12/26/2025 3:14:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 68.30 | 72.30 | 70.30 | 84.05 | 0.00 | 0.00% | 2.01 | 0 | 6 | 3.45 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:53 PM EST |
| 37.50 | 65.80 | 69.80 | 67.80 | % | 1.81 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 40.00 | 63.30 | 67.30 | 65.30 | % | 1.63 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 42.50 | 60.80 | 64.80 | 62.80 | 45.50 | 0.00 | 0.00% | 1.48 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 12/26/2025 3:59:53 PM EST |
| 45.00 | 58.30 | 62.30 | 60.30 | 37.70 | 0.00 | 0.00% | 1.34 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 12/26/2025 3:59:53 PM EST |
| 47.50 | 55.80 | 59.80 | 57.80 | % | 1.22 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 50.00 | 53.30 | 57.30 | 55.30 | 70.40 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:53 PM EST |
| 55.00 | 48.40 | 52.40 | 50.40 | % | 0.92 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 57.50 | 45.90 | 49.90 | 47.90 | % | 0.83 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 60.00 | 43.40 | 47.40 | 45.40 | % | 0.76 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 62.50 | 40.90 | 44.90 | 42.90 | 13.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/26/2025 3:59:53 PM EST |
| 65.00 | 38.40 | 42.40 | 40.40 | 21.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2025 3:59:53 PM EST |
| 67.50 | 35.90 | 39.90 | 37.90 | 10.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 12/26/2025 3:59:53 PM EST |
| 70.00 | 33.40 | 37.40 | 35.40 | 9.20 | 0.00 | 0.00% | 0.51 | 0 | 9 | 1.51 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 12/26/2025 3:59:53 PM EST |
| 72.50 | 30.90 | 34.90 | 32.90 | 25.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 12/26/2025 3:59:53 PM EST |
| 75.00 | 28.40 | 32.40 | 30.40 | 35.00 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/26/2025 3:59:53 PM EST |
| 77.50 | 26.00 | 30.00 | 28.00 | 20.76 | 0.00 | 0.00% | 0.36 | 0 | 62 | 1.24 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/26/2025 3:59:53 PM EST |
| 80.00 | 23.50 | 27.50 | 25.50 | 40.00 | 0.00 | 0.00% | 0.32 | 0 | 67 | 1.15 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:53 PM EST |
| 82.50 | 21.00 | 25.00 | 23.00 | 31.63 | 0.00 | 0.00% | 0.28 | 0 | 127 | 1.05 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/26/2025 3:59:53 PM EST |
| 85.00 | 18.50 | 22.50 | 20.50 | 19.65 | 0.00 | 0.00% | 0.24 | 0 | 176 | 0.96 | 0.99 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 87.50 | 16.10 | 19.50 | 17.80 | 27.08 | 0.00 | 0.00% | 0.20 | 0 | 874 | 0.89 | 0.98 | 0.00 | -0.02 | 10/28/2025 | 12/26/2025 3:59:53 PM EST |
| 90.00 | 13.60 | 17.60 | 15.60 | 16.00 | 0.00 | 0.00% | 0.17 | 0 | 415 | 0.80 | 0.96 | 0.01 | -0.03 | 12/18/2025 | 12/26/2025 3:59:53 PM EST |
| 92.50 | 11.90 | 14.60 | 13.25 | 13.80 | 0.00 | 0.00% | 0.14 | 0 | 288 | 0.73 | 0.94 | 0.01 | -0.04 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 95.00 | 9.50 | 12.20 | 10.85 | 10.10 | 0.00 | 0.00% | 0.11 | 0 | 440 | 0.65 | 0.90 | 0.02 | -0.05 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 97.50 | 8.40 | 8.80 | 8.60 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 199 | 0.31 | 0.85 | 0.03 | -0.06 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 100.00 | 6.20 | 6.70 | 6.45 | 6.40 | +0.40 | +6.67% | 0.06 | 1 | 602 | 0.29 | 0.78 | 0.04 | -0.07 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 105.00 | 2.85 | 3.10 | 2.98 | 2.90 | +0.12 | +4.32% | 0.03 | 3 | 434 | 0.27 | 0.55 | 0.06 | -0.07 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 110.00 | 0.90 | 1.10 | 1.00 | 1.10 | +0.05 | +4.77% | 0.01 | 22 | 916 | 0.26 | 0.27 | 0.05 | -0.06 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 115.00 | 0.15 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.26 | 0.11 | 0.03 | -0.04 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.35 | 0.03 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 353 | 0.41 | 0.01 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 357 | 0.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.53 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 1.40 | 0.70 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/26/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/26/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 1.75 | 0.88 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.52 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 12/26/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 19 | 3.32 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 12/26/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 12/26/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 139 | 2.96 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 12/26/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.80 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 12/26/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 2.78 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 5/30/2024 | 12/26/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 12/26/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.23 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/26/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 584 | 2.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.43 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.34 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/26/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:53 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.97 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 12/26/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.11 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/26/2025 3:59:53 PM EST |
| 72.50 | 0.00 | 0.80 | 0.40 | 4.28 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.10 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 12/26/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.77 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/26/2025 3:59:53 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.93 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 12/26/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/26/2025 3:59:53 PM EST |
| 82.50 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.81 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.57 | -0.01 | 0.00 | -0.02 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 87.50 | 0.05 | 0.90 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 567 | 0.52 | -0.02 | 0.00 | -0.02 | 12/17/2025 | 12/26/2025 3:59:53 PM EST |
| 90.00 | 0.05 | 0.40 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.41 | -0.04 | 0.01 | -0.03 | 11/21/2025 | 12/26/2025 3:59:53 PM EST |
| 92.50 | 0.15 | 0.45 | 0.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.38 | -0.06 | 0.01 | -0.04 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 95.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.25 | -45.46% | 0.00 | 1 | 406 | 0.33 | -0.10 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 97.50 | 0.45 | 0.60 | 0.53 | 0.60 | -0.13 | -17.81% | 0.01 | 29 | 156 | 0.30 | -0.15 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 100.00 | 0.30 | 1.00 | 0.65 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2,981 | 0.30 | -0.22 | 0.04 | -0.07 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 105.00 | 2.30 | 2.55 | 2.43 | 2.50 | -0.10 | -3.85% | 0.02 | 10 | 628 | 0.27 | -0.45 | 0.06 | -0.07 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 110.00 | 5.30 | 5.90 | 5.60 | 5.60 | -0.50 | -8.20% | 0.05 | 2 | 1,349 | 0.27 | -0.73 | 0.05 | -0.06 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 115.00 | 8.50 | 11.20 | 9.85 | 9.91 | -0.99 | -9.09% | 0.09 | 1 | 167 | 0.56 | -0.89 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 120.00 | 12.80 | 16.80 | 14.80 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.70 | -0.97 | 0.01 | -0.01 | 12/11/2025 | 12/26/2025 3:59:53 PM EST |
| 125.00 | 17.90 | 21.80 | 19.85 | 19.93 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.82 | -0.99 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 130.00 | 22.80 | 26.80 | 24.80 | 17.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/26/2025 3:59:53 PM EST |
| 135.00 | 27.80 | 31.80 | 29.80 | 41.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 12/26/2025 3:59:53 PM EST |
| 140.00 | 32.80 | 36.80 | 34.80 | 33.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 12/26/2025 3:59:53 PM EST |
| 145.00 | 37.80 | 41.80 | 39.80 | 33.23 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/26/2025 3:59:53 PM EST |
| 150.00 | 42.80 | 46.80 | 44.80 | 40.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/26/2025 3:59:53 PM EST |
| 155.00 | 47.80 | 51.80 | 49.80 | 43.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/26/2025 3:59:53 PM EST |
| 160.00 | 52.80 | 56.80 | 54.80 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 165.00 | 57.80 | 61.80 | 59.80 | % | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |