Options Chain for LOGITECH INTL S A SHS (LOGI) - $110.34 as of 10/22/2026 12:05:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 63.10 | 67.00 | 65.05 | 59.70 | 0.00 | 0.00% | 1.45 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/22/2026 11:59:08 AM EST |
| 50.00 | 58.10 | 62.00 | 60.05 | % | 1.20 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 55.00 | 54.00 | 55.90 | 54.95 | % | 1.00 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 60.00 | 49.00 | 50.90 | 49.95 | % | 0.83 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 65.00 | 44.00 | 46.00 | 45.00 | % | 0.69 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 70.00 | 39.20 | 41.10 | 40.15 | 34.23 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 10/22/2026 11:59:08 AM EST |
| 75.00 | 34.50 | 36.20 | 35.35 | % | 0.47 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 10/22/2026 11:59:08 AM EST | |||
| 80.00 | 29.60 | 31.30 | 30.45 | 17.42 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.03 | 3/27/2026 | 10/22/2026 11:59:08 AM EST |
| 85.00 | 24.70 | 26.40 | 25.55 | 23.37 | 0.00 | 0.00% | 0.30 | 0 | 26 | 0.76 | 0.95 | 0.01 | -0.04 | 10/20/2026 | 10/22/2026 11:59:08 AM EST |
| 90.00 | 19.90 | 21.60 | 20.75 | 13.40 | 0.00 | 0.00% | 0.23 | 0 | 173 | 0.66 | 0.92 | 0.01 | -0.06 | 10/8/2026 | 10/22/2026 11:59:08 AM EST |
| 95.00 | 15.40 | 16.90 | 16.15 | 11.57 | 0.00 | 0.00% | 0.17 | 0 | 113 | 0.43 | 0.86 | 0.01 | -0.08 | 10/16/2026 | 10/22/2026 11:59:08 AM EST |
| 100.00 | 11.30 | 12.50 | 11.90 | 12.00 | -0.09 | -0.75% | 0.12 | 3 | 218 | 0.42 | 0.78 | 0.02 | -0.09 | 10/22/2026 | 10/22/2026 11:59:08 AM EST |
| 105.00 | 7.80 | 8.70 | 8.25 | 7.70 | 0.00 | 0.00% | 0.08 | 0 | 251 | 0.42 | 0.68 | 0.03 | -0.10 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 110.00 | 5.20 | 5.60 | 5.40 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 831 | 0.43 | 0.53 | 0.03 | -0.10 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 115.00 | 2.90 | 3.60 | 3.25 | 3.48 | 0.00 | 0.00% | 0.03 | 0 | 233 | 0.41 | 0.38 | 0.03 | -0.09 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 120.00 | 1.55 | 2.20 | 1.88 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.41 | 0.25 | 0.02 | -0.07 | 10/20/2026 | 10/22/2026 11:59:08 AM EST |
| 125.00 | 0.75 | 1.35 | 1.05 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 594 | 0.42 | 0.16 | 0.02 | -0.06 | 10/20/2026 | 10/22/2026 11:59:08 AM EST |
| 130.00 | 0.30 | 0.90 | 0.60 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.42 | 0.09 | 0.01 | -0.04 | 10/20/2026 | 10/22/2026 11:59:08 AM EST |
| 135.00 | 0.05 | 0.65 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.42 | 0.06 | 0.01 | -0.03 | 10/13/2026 | 10/22/2026 11:59:08 AM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.56 | 0.03 | 0.00 | -0.01 | 10/15/2026 | 10/22/2026 11:59:08 AM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.01 | 0.00 | 0.00 | 10/2/2026 | 10/22/2026 11:59:08 AM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.67 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/22/2026 11:59:08 AM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 165.00 | 0.00 | 0.25 | 0.13 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/22/2026 11:59:08 AM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 175.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.03 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/22/2026 11:59:08 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 190.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 10/22/2026 11:59:08 AM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/22/2026 11:59:08 AM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.01 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 10/22/2026 11:59:08 AM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.93 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/22/2026 11:59:08 AM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.85 | -0.01 | 0.00 | -0.02 | 10/15/2026 | 10/22/2026 11:59:08 AM EST |
| 80.00 | 0.15 | 0.50 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.66 | -0.02 | 0.00 | -0.03 | 10/9/2026 | 10/22/2026 11:59:08 AM EST |
| 85.00 | 0.20 | 0.70 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 424 | 0.59 | -0.05 | 0.01 | -0.04 | 10/20/2026 | 10/22/2026 11:59:08 AM EST |
| 90.00 | 0.30 | 0.90 | 0.60 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.52 | -0.08 | 0.01 | -0.06 | 10/20/2026 | 10/22/2026 11:59:08 AM EST |
| 95.00 | 0.70 | 1.30 | 1.00 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.49 | -0.14 | 0.01 | -0.08 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 100.00 | 1.55 | 2.05 | 1.80 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 243 | 0.46 | -0.22 | 0.02 | -0.09 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 105.00 | 2.90 | 3.40 | 3.15 | 3.26 | 0.00 | 0.00% | 0.03 | 0 | 391 | 0.45 | -0.32 | 0.03 | -0.10 | 10/21/2026 | 10/22/2026 11:59:08 AM EST |
| 110.00 | 4.90 | 5.60 | 5.25 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.44 | -0.47 | 0.03 | -0.10 | 10/20/2026 | 10/22/2026 11:59:08 AM EST |
| 115.00 | 7.70 | 8.70 | 8.20 | 11.70 | 0.00 | 0.00% | 0.07 | 0 | 398 | 0.44 | -0.62 | 0.03 | -0.09 | 10/15/2026 | 10/22/2026 11:59:08 AM EST |
| 120.00 | 11.10 | 12.20 | 11.65 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.45 | -0.75 | 0.02 | -0.07 | 6/16/2026 | 10/22/2026 11:59:08 AM EST |
| 125.00 | 15.30 | 16.60 | 15.95 | 28.90 | 0.00 | 0.00% | 0.13 | 0 | 174 | 0.54 | -0.84 | 0.02 | -0.06 | 8/25/2026 | 10/22/2026 11:59:08 AM EST |
| 130.00 | 19.70 | 21.20 | 20.45 | 27.26 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.56 | -0.91 | 0.01 | -0.04 | 9/21/2026 | 10/22/2026 11:59:08 AM EST |
| 135.00 | 24.50 | 26.00 | 25.25 | 32.12 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.03 | 9/21/2026 | 10/22/2026 11:59:08 AM EST |
| 140.00 | 29.40 | 31.40 | 30.40 | % | 0.22 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.01 | 10/22/2026 11:59:08 AM EST | |||
| 145.00 | 33.30 | 37.10 | 35.20 | % | 0.24 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 10/22/2026 11:59:08 AM EST | |||
| 150.00 | 38.30 | 42.50 | 40.40 | % | 0.27 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 155.00 | 43.30 | 47.10 | 45.20 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 160.00 | 48.30 | 52.10 | 50.20 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 165.00 | 53.30 | 57.10 | 55.20 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 170.00 | 58.30 | 62.10 | 60.20 | % | 0.35 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 175.00 | 63.30 | 67.10 | 65.20 | % | 0.37 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 180.00 | 68.30 | 72.10 | 70.20 | % | 0.39 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 185.00 | 73.30 | 77.10 | 75.20 | % | 0.41 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 190.00 | 78.30 | 82.10 | 80.20 | % | 0.42 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST |