Options Chain for LOGITECH INTL S A SHS (LOGI) - $102.05 as of 9/6/2026 9:33:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 55.20 | 59.00 | 57.10 | % | 1.27 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 50.00 | 50.10 | 54.00 | 52.05 | % | 1.04 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 55.00 | 45.10 | 49.10 | 47.10 | % | 0.86 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 60.00 | 40.10 | 43.30 | 41.70 | % | 0.70 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 65.00 | 35.20 | 39.10 | 37.15 | % | 0.57 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 70.00 | 31.30 | 32.90 | 32.10 | 35.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 9/4/2026 4:00:04 PM EST |
| 75.00 | 26.30 | 27.90 | 27.10 | 27.70 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 9/4/2026 4:00:04 PM EST |
| 80.00 | 21.30 | 23.00 | 22.15 | 20.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.89 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 4:00:04 PM EST |
| 85.00 | 16.70 | 17.90 | 17.30 | 14.20 | 0.00 | 0.00% | 0.20 | 0 | 59 | 0.71 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 9/4/2026 4:00:04 PM EST |
| 90.00 | 11.40 | 13.10 | 12.25 | 12.23 | 0.00 | 0.00% | 0.14 | 0 | 75 | 0.56 | 0.97 | 0.01 | -0.04 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 95.00 | 6.80 | 8.20 | 7.50 | 7.39 | +2.99 | +67.96% | 0.08 | 2 | 82 | 0.40 | 0.89 | 0.03 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 100.00 | 3.30 | 3.80 | 3.55 | 3.60 | +1.42 | +65.14% | 0.04 | 6 | 108 | 0.21 | 0.70 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 105.00 | 1.05 | 1.45 | 1.25 | 1.40 | +0.19 | +15.71% | 0.01 | 1 | 637 | 0.25 | 0.39 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 110.00 | 0.15 | 0.55 | 0.35 | 0.40 | +0.01 | +2.57% | 0.00 | 7 | 226 | 0.28 | 0.14 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.06 | -35.30% | 0.00 | 3 | 297 | 0.33 | 0.04 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 0.50 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.31 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/4/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.05 | 1.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.99 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/4/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/4/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 74 | 2.07 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.22 | -78.58% | 0.00 | 1 | 132 | 0.62 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 295 | 0.44 | -0.03 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 95.00 | 0.25 | 0.65 | 0.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1,117 | 0.36 | -0.11 | 0.03 | -0.07 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 100.00 | 1.35 | 1.75 | 1.55 | 1.40 | -1.80 | -56.25% | 0.02 | 3 | 515 | 0.35 | -0.30 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 105.00 | 3.80 | 4.60 | 4.20 | 4.35 | -5.65 | -56.50% | 0.04 | 4 | 478 | 0.38 | -0.61 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 110.00 | 7.70 | 9.10 | 8.40 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 258 | 0.45 | -0.86 | 0.03 | -0.05 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 115.00 | 12.30 | 14.00 | 13.15 | 11.67 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.56 | -0.96 | 0.01 | -0.02 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 120.00 | 17.30 | 19.00 | 18.15 | 21.20 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.71 | -0.99 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 125.00 | 21.00 | 25.00 | 23.00 | 28.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 130.00 | 26.00 | 30.00 | 28.00 | 14.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 9/4/2026 4:00:04 PM EST |
| 135.00 | 31.00 | 35.00 | 33.00 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 140.00 | 36.00 | 40.00 | 38.00 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 145.00 | 41.00 | 45.00 | 43.00 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 150.00 | 46.00 | 50.00 | 48.00 | % | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 155.00 | 51.80 | 55.00 | 53.40 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 160.00 | 56.00 | 60.00 | 58.00 | % | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 165.00 | 61.00 | 65.00 | 63.00 | % | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 170.00 | 66.80 | 70.00 | 68.40 | % | 0.40 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 175.00 | 71.00 | 75.00 | 73.00 | % | 0.42 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 180.00 | 76.00 | 79.70 | 77.85 | % | 0.43 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |