Options Chain for LOGITECH INTL S A SHS (LOGI) - $102.83 as of 7/20/2026 11:34:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 51.20 | 54.00 | 52.60 | % | 1.05 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 55.00 | 46.20 | 49.00 | 47.60 | % | 0.87 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 60.00 | 41.30 | 44.00 | 42.65 | % | 0.71 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 65.00 | 36.30 | 39.10 | 37.70 | % | 0.58 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 70.00 | 31.60 | 33.10 | 32.35 | % | 0.46 | 0 | 3 | 0.97 | 0.98 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 75.00 | 26.60 | 28.20 | 27.40 | % | 0.37 | 0 | 72 | 0.85 | 0.96 | 0.00 | -0.04 | 7/20/2026 4:00:04 PM EST | |||
| 80.00 | 21.80 | 23.40 | 22.60 | 31.46 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.74 | 0.92 | 0.01 | -0.05 | 5/27/2026 | 7/20/2026 4:00:04 PM EST |
| 85.00 | 17.20 | 18.60 | 17.90 | % | 0.21 | 0 | 7 | 0.47 | 0.87 | 0.01 | -0.07 | 7/20/2026 4:00:04 PM EST | |||
| 90.00 | 13.20 | 14.10 | 13.65 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.49 | 0.80 | 0.02 | -0.08 | 7/7/2026 | 7/20/2026 4:00:04 PM EST |
| 95.00 | 9.60 | 10.00 | 9.80 | 9.70 | 0.00 | 0.00% | 0.10 | 0 | 324 | 0.47 | 0.71 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 100.00 | 6.40 | 6.80 | 6.60 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 164 | 0.46 | 0.59 | 0.03 | -0.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 105.00 | 4.00 | 4.50 | 4.25 | 4.19 | 0.00 | 0.00% | 0.04 | 0 | 344 | 0.45 | 0.44 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 110.00 | 2.45 | 2.75 | 2.60 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 831 | 0.45 | 0.30 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 115.00 | 1.45 | 1.65 | 1.55 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 518 | 0.46 | 0.19 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 120.00 | 0.85 | 1.00 | 0.93 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 615 | 0.47 | 0.13 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 125.00 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.48 | 0.09 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 130.00 | 0.30 | 0.55 | 0.43 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.51 | 0.06 | 0.01 | -0.03 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 135.00 | 0.20 | 0.45 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.54 | 0.04 | 0.01 | -0.02 | 7/10/2026 | 7/20/2026 4:00:04 PM EST |
| 140.00 | 0.15 | 0.40 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.58 | 0.03 | 0.00 | -0.01 | 7/6/2026 | 7/20/2026 4:00:04 PM EST |
| 145.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.60 | 0.02 | 0.00 | -0.01 | 7/9/2026 | 7/20/2026 4:00:04 PM EST |
| 150.00 | 0.05 | 1.30 | 0.68 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.14 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/20/2026 4:00:04 PM EST |
| 155.00 | 0.05 | 0.30 | 0.18 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.66 | 0.01 | 0.00 | -0.01 | 6/4/2026 | 7/20/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/20/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/20/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 1.20 | 0.60 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/20/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/20/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/20/2026 4:00:04 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/20/2026 4:00:04 PM EST |
| 65.00 | 0.10 | 0.30 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.79 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 70.00 | 0.15 | 0.25 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.68 | -0.02 | 0.00 | -0.02 | 7/9/2026 | 7/20/2026 4:00:04 PM EST |
| 75.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.64 | -0.04 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 80.00 | 0.45 | 0.80 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.60 | -0.08 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 85.00 | 0.75 | 1.15 | 0.95 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.52 | -0.13 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 90.00 | 1.40 | 2.45 | 1.93 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.49 | -0.20 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 95.00 | 2.50 | 2.70 | 2.60 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 176 | 0.47 | -0.29 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 100.00 | 4.30 | 4.50 | 4.40 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 258 | 0.45 | -0.41 | 0.03 | -0.09 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 105.00 | 6.90 | 7.20 | 7.05 | 6.90 | 0.00 | 0.00% | 0.07 | 0 | 556 | 0.45 | -0.56 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 110.00 | 10.30 | 10.80 | 10.55 | 12.37 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.47 | -0.70 | 0.03 | -0.07 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 115.00 | 14.00 | 15.00 | 14.50 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 113 | 0.47 | -0.81 | 0.02 | -0.06 | 6/16/2026 | 7/20/2026 4:00:04 PM EST |
| 120.00 | 18.30 | 19.60 | 18.95 | 22.20 | 0.00 | 0.00% | 0.16 | 0 | 239 | 0.47 | -0.87 | 0.02 | -0.05 | 6/26/2026 | 7/20/2026 4:00:04 PM EST |
| 125.00 | 22.90 | 24.40 | 23.65 | 23.90 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.64 | -0.91 | 0.01 | -0.04 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 130.00 | 27.70 | 29.30 | 28.50 | 13.80 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.70 | -0.94 | 0.01 | -0.03 | 5/29/2026 | 7/20/2026 4:00:04 PM EST |
| 135.00 | 32.60 | 34.20 | 33.40 | % | 0.25 | 0 | 0 | 0.76 | -0.96 | 0.01 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 140.00 | 37.50 | 40.30 | 38.90 | % | 0.28 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 145.00 | 42.50 | 45.30 | 43.90 | % | 0.30 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 150.00 | 47.50 | 50.30 | 48.90 | % | 0.33 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 155.00 | 52.50 | 55.30 | 53.90 | % | 0.35 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 160.00 | 56.30 | 60.30 | 58.30 | % | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 165.00 | 61.30 | 65.30 | 63.30 | % | 0.38 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 170.00 | 66.30 | 70.30 | 68.30 | % | 0.40 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 175.00 | 71.30 | 75.30 | 73.30 | % | 0.42 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 180.00 | 76.30 | 80.30 | 78.30 | % | 0.43 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 185.00 | 81.30 | 85.30 | 83.30 | % | 0.45 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 190.00 | 86.30 | 90.30 | 88.30 | % | 0.46 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST |