Options Chain for GREEN DOT CORP CL A (GDOT) - $13.51 as of 7/1/2026 12:48:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.40 | 11.35 | % | 4.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 5.00 | 7.80 | 9.90 | 8.85 | % | 1.77 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 7.50 | 5.30 | 7.40 | 6.35 | % | 0.85 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 10.00 | 3.00 | 5.30 | 4.15 | % | 0.42 | 0 | 0 | 3.59 | 1.00 | 0.01 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 377 | 0.66 | 0.77 | 0.21 | -0.02 | 7/1/2026 | 7/2/2026 10:59:03 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.64 | 0.18 | 0.17 | -0.01 | 6/30/2026 | 7/2/2026 10:59:03 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.02 | 0.02 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 25.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | 0.09 | 0.00 | 0.00% | 0.09 | 0 | 25 | 3.48 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 10:59:03 AM EST |
| 12.50 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 293 | 2.23 | -0.23 | 0.21 | -0.02 | 6/24/2026 | 7/2/2026 10:59:03 AM EST |
| 15.00 | 1.00 | 2.10 | 1.55 | 1.00 | -1.00 | -50.00% | 0.10 | 1 | 0 | 0.99 | -0.82 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 10:59:03 AM EST |
| 17.50 | 3.40 | 4.60 | 4.00 | 4.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.53 | -0.98 | 0.02 | 0.00 | 6/17/2026 | 7/2/2026 10:59:03 AM EST |
| 20.00 | 5.70 | 7.20 | 6.45 | % | 0.32 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 22.50 | 8.20 | 9.70 | 8.95 | % | 0.40 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 25.00 | 10.30 | 12.70 | 11.50 | % | 0.46 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST |