Options Chain for GREEN DOT CORP CL A (GDOT) - $9.02 as of 4/26/2024 3:16:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 8.30 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 3.10 | 4.60 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 1.50 | 1.75 | 1.30 | 0.00 | 0.00% | 0 | 10 | 1.01 | 0.81 | 0.18 | -0.01 | 4/18/2024 | 4/26/2024 3:59:57 PM EST |
| 10.00 | 0.25 | 0.35 | 0.35 | +0.10 | +40.00% | 1 | 175 | 0.87 | 0.28 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 353 | 1.41 | 0.04 | 0.05 | 0.00 | 3/26/2024 | 4/26/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.26 | 0.00 | 0.00% | 0 | 80 | 1.72 | 0.00 | 0.01 | 0.00 | 3/13/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 10 | 3.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 80 | 0.71 | -0.19 | 0.18 | -0.01 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 10.00 | 1.15 | 1.30 | 1.14 | -0.21 | -15.56% | 2 | 31 | 1.56 | -0.72 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 2.30 | 4.10 | % | 0 | 0 | 0.00 | -0.96 | 0.05 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 5.10 | 7.70 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 17.50 | 8.10 | 9.10 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 20.00 | 10.70 | 11.40 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 22.50 | 13.20 | 13.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 25.00 | 14.60 | 18.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 30.00 | 20.70 | 21.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 35.00 | 25.70 | 26.40 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |