Options Chain for GREEN DOT CORP CL A (GDOT) - $12.88 as of 12/22/2025 4:53:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.90 | 10.75 | % | 4.30 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 5.00 | 6.40 | 9.80 | 8.10 | % | 1.62 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 7.50 | 4.70 | 6.90 | 5.80 | % | 0.77 | 0 | 0 | 3.47 | 0.99 | 0.01 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 10.00 | 3.00 | 3.60 | 3.30 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 673 | 1.03 | 0.88 | 0.06 | -0.01 | 12/18/2025 | 12/22/2025 4:00:02 PM EST |
| 12.50 | 0.45 | 1.50 | 0.98 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 268 | 0.93 | 0.60 | 0.13 | -0.02 | 12/18/2025 | 12/22/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.34 | 0.29 | 0.12 | -0.02 | 12/19/2025 | 12/22/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.21 | 0.11 | 0.07 | -0.01 | 12/19/2025 | 12/22/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.56 | 0.04 | 0.03 | 0.00 | 12/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.39 | -0.01 | 0.01 | 0.00 | 11/24/2025 | 12/22/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.76 | -0.12 | 0.06 | -0.01 | 12/22/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.15 | -50.00% | 0.01 | 5 | 21 | 0.34 | -0.40 | 0.13 | -0.02 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 15.00 | 1.20 | 2.45 | 1.83 | 1.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.82 | -0.71 | 0.12 | -0.02 | 12/19/2025 | 12/22/2025 4:00:02 PM EST |
| 17.50 | 3.70 | 5.30 | 4.50 | % | 0.26 | 0 | 0 | 1.54 | -0.89 | 0.07 | -0.01 | 12/22/2025 4:00:02 PM EST | |||
| 20.00 | 6.10 | 8.00 | 7.05 | % | 0.35 | 0 | 0 | 2.05 | -0.96 | 0.03 | 0.00 | 12/22/2025 4:00:02 PM EST |