Options Chain for GREEN DOT CORP CL A (GDOT) - $12.30 as of 10/1/2026 11:35:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.60 | 9.85 | 10.41 | 0.00 | 0.00% | 3.94 | 0 | 4 | 8.97 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 11:59:08 AM EST |
| 5.00 | 6.60 | 8.50 | 7.55 | % | 1.51 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 10/1/2026 11:59:08 AM EST | |||
| 7.50 | 4.20 | 6.10 | 5.15 | % | 0.69 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/1/2026 11:59:08 AM EST | |||
| 10.00 | 0.65 | 2.95 | 1.80 | % | 0.18 | 0 | 0 | 1.73 | 0.93 | 0.07 | -0.01 | 10/1/2026 11:59:08 AM EST | |||
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 1.40 | 0.47 | 0.24 | -0.02 | 10/1/2026 11:59:08 AM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.09 | 0.09 | -0.01 | 9/16/2026 | 10/1/2026 11:59:08 AM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 3.23 | 0.01 | 0.01 | 0.00 | 10/1/2026 11:59:08 AM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:08 AM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:08 AM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:08 AM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:08 AM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:08 AM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.20 | -0.07 | 0.07 | -0.01 | 10/1/2026 11:59:08 AM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.38 | -0.53 | 0.24 | -0.02 | 9/18/2026 | 10/1/2026 11:59:08 AM EST |
| 15.00 | 2.10 | 3.30 | 2.70 | % | 0.18 | 0 | 0 | 1.44 | -0.91 | 0.09 | -0.01 | 10/1/2026 11:59:08 AM EST | |||
| 17.50 | 4.60 | 5.80 | 5.20 | % | 0.30 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 10/1/2026 11:59:08 AM EST | |||
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:59:08 AM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:59:08 AM EST | |||
| 25.00 | 11.50 | 13.90 | 12.70 | % | 0.51 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:59:08 AM EST |