Options Chain for GREEN DOT CORP CL A (GDOT) - $10.12 as of 8/1/2025 3:48:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 7.60 | 7.40 | % | 2.96 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 5.00 | 4.80 | 5.30 | 5.05 | 4.80 | -0.40 | -7.70% | 1.01 | 25 | 63 | 3.63 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 7.50 | 2.15 | 2.85 | 2.50 | 2.46 | -0.44 | -15.18% | 0.33 | 1 | 1 | 2.01 | 0.95 | 0.06 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.67 | -0.33 | -33.00% | 0.06 | 1 | 100 | 0.91 | 0.50 | 0.23 | -0.02 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.26 | 0.10 | 0.10 | -0.01 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 10 | 4.56 | 0.01 | 0.02 | 0.00 | 7/7/2025 | 8/1/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.86 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.75 | -0.05 | 0.06 | -0.01 | 8/1/2025 3:59:47 PM EST | |||
| 10.00 | 0.65 | 0.85 | 0.75 | 0.37 | 0.00 | 0.00% | 0.07 | 0 | 153 | 0.86 | -0.50 | 0.23 | -0.02 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 12.50 | 2.60 | 3.10 | 2.85 | % | 0.23 | 0 | 0 | 1.64 | -0.90 | 0.10 | -0.01 | 8/1/2025 3:59:47 PM EST | |||
| 15.00 | 4.70 | 5.70 | 5.20 | % | 0.35 | 0 | 0 | 2.41 | -0.99 | 0.02 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 17.50 | 7.50 | 7.90 | 7.70 | % | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 20.00 | 10.00 | 10.20 | 10.10 | % | 0.51 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST |