Options Chain for GREEN DOT CORP CL A (GDOT) - $11.61 as of 11/3/2025 1:02:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.90 | 9.15 | % | 3.66 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:09 AM EST | |||
| 5.00 | 5.90 | 7.40 | 6.65 | % | 1.33 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:09 AM EST | |||
| 7.50 | 3.60 | 4.80 | 4.20 | % | 0.56 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:09 AM EST | |||
| 10.00 | 1.65 | 2.20 | 1.93 | 1.65 | -0.25 | -13.16% | 0.19 | 1 | 248 | 1.59 | 0.82 | 0.15 | -0.01 | 11/3/2025 | 11/3/2025 11:59:09 AM EST |
| 12.50 | 0.30 | 0.65 | 0.48 | 0.55 | -0.65 | -54.17% | 0.04 | 6 | 90 | 0.85 | 0.35 | 0.18 | -0.02 | 11/3/2025 | 11/3/2025 11:59:09 AM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 32 | 373 | 0.92 | 0.08 | 0.07 | -0.01 | 11/3/2025 | 11/3/2025 11:59:09 AM EST |
| 17.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.04 | 30 | 343 | 2.83 | 0.01 | 0.02 | 0.00 | 11/3/2025 | 11/3/2025 11:59:09 AM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/3/2025 11:59:09 AM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:09 AM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:09 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:09 AM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:09 AM EST | |||
| 10.00 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 23 | 3.35 | -0.18 | 0.15 | -0.01 | 10/31/2025 | 11/3/2025 11:59:09 AM EST |
| 12.50 | 1.30 | 1.75 | 1.53 | 1.80 | +0.40 | +28.58% | 0.12 | 1 | 173 | 0.82 | -0.65 | 0.18 | -0.02 | 11/3/2025 | 11/3/2025 11:59:09 AM EST |
| 15.00 | 3.20 | 4.40 | 3.80 | 3.90 | +1.21 | +44.99% | 0.25 | 1 | 4 | 1.87 | -0.92 | 0.07 | -0.01 | 11/3/2025 | 11/3/2025 11:59:09 AM EST |
| 17.50 | 5.20 | 6.60 | 5.90 | 3.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.96 | -0.99 | 0.02 | 0.00 | 9/24/2025 | 11/3/2025 11:59:09 AM EST |
| 20.00 | 7.60 | 9.10 | 8.35 | % | 0.42 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:09 AM EST | |||
| 22.50 | 10.00 | 12.40 | 11.20 | % | 0.50 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:09 AM EST | |||
| 25.00 | 12.20 | 14.60 | 13.40 | % | 0.54 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:09 AM EST |