Options Chain for GREEN DOT CORP CL A (GDOT) - $11.88 as of 2/6/2026 6:07:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.20 | 9.60 | % | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 5.00 | 5.50 | 8.70 | 7.10 | % | 1.42 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 7.50 | 2.90 | 6.20 | 4.55 | % | 0.61 | 0 | 0 | 4.83 | 0.99 | 0.01 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 10.00 | 1.65 | 3.70 | 2.68 | 2.25 | 0.00 | 0.00% | 0.27 | 0 | 5 | 3.03 | 0.85 | 0.10 | -0.02 | 1/26/2026 | 2/6/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 119 | 2.08 | 0.46 | 0.17 | -0.03 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 0.73 | 0.14 | 0.10 | -0.02 | 2/6/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 2.51 | 0.03 | 0.03 | -0.01 | 2/6/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.71 | 0.00 | 0.01 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 1.43 | -0.01 | 0.01 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.15 | 0.10 | -0.02 | 1/27/2026 | 2/6/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.95 | -0.54 | 0.17 | -0.03 | 2/3/2026 | 2/6/2026 3:59:58 PM EST |
| 15.00 | 1.40 | 4.50 | 2.95 | 3.18 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.66 | -0.86 | 0.10 | -0.02 | 1/6/2026 | 2/6/2026 3:59:58 PM EST |
| 17.50 | 3.80 | 7.00 | 5.40 | % | 0.31 | 0 | 0 | 3.24 | -0.97 | 0.03 | -0.01 | 2/6/2026 3:59:58 PM EST | |||
| 20.00 | 6.30 | 9.50 | 7.90 | % | 0.40 | 0 | 0 | 3.69 | -1.00 | 0.01 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 22.50 | 8.80 | 12.00 | 10.40 | % | 0.46 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 25.00 | 11.30 | 14.50 | 12.90 | % | 0.52 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST |