Options Chain for GREEN DOT CORP CL A (GDOT) - $13.53 as of 8/16/2026 9:07:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.40 | 11.30 | 11.08 | % | 4.52 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 5.00 | 7.70 | 9.90 | 8.80 | % | 1.76 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 7.50 | 5.20 | 7.40 | 6.30 | % | 0.84 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 10.00 | 2.80 | 4.90 | 3.85 | % | 0.39 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 12.50 | 0.70 | 1.45 | 1.08 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.14 | 0.85 | 0.21 | -0.02 | 7/1/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,512 | 0.97 | 0.12 | 0.18 | -0.02 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.01 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 1.37 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.30 | -0.15 | 0.21 | -0.02 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 0.95 | 2.10 | 1.53 | % | 0.10 | 0 | 0 | 1.58 | -0.88 | 0.18 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 17.50 | 3.40 | 4.60 | 4.00 | % | 0.23 | 0 | 0 | 2.41 | -1.00 | 0.01 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 20.00 | 5.80 | 7.30 | 6.55 | 6.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 22.50 | 8.30 | 9.80 | 9.05 | 9.15 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.88 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 25.00 | 10.30 | 12.70 | 11.50 | % | 0.46 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |