Options Chain for GREEN DOT CORP CL A (GDOT) - $9.89 as of 6/18/2025 8:46:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 5.00 | 4.80 | 5.20 | 5.00 | 0.00 | 0.00% | 0 | 10 | 6.80 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 3:59:56 PM EST |
| 7.50 | 2.15 | 2.60 | 1.93 | 0.00 | 0.00% | 0 | 29 | 3.48 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/17/2025 3:59:56 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 312 | 0.61 | 0.44 | 0.76 | -0.04 | 6/17/2025 | 6/17/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 78 | 1.70 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/17/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 77 | 5.72 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 6/17/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 51 | 6.75 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 6/17/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 6/17/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 6/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 69 | 4.43 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/17/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 115 | 5.46 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/17/2025 3:59:56 PM EST |
| 10.00 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 312 | 0.62 | -0.56 | 0.76 | -0.04 | 6/16/2025 | 6/17/2025 3:59:56 PM EST |
| 12.50 | 2.35 | 2.85 | 3.00 | 0.00 | 0.00% | 0 | 1 | 2.98 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/17/2025 3:59:56 PM EST |
| 15.00 | 4.90 | 5.20 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 17.50 | 7.40 | 8.10 | 6.70 | 0.00 | 0.00% | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/17/2025 3:59:56 PM EST |
| 20.00 | 10.00 | 10.40 | % | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 22.50 | 12.40 | 12.90 | % | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST |