Options Chain for GREEN DOT CORP CL A (GDOT) - $12.86 as of 5/15/2026 7:25:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.50 | 10.50 | % | 4.20 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 5.00 | 7.00 | 9.00 | 8.00 | % | 1.60 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 7.50 | 4.70 | 5.80 | 5.25 | 4.10 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/15/2026 4:00:06 PM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | 2.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.71 | 0.96 | 0.04 | -0.02 | 3/31/2026 | 5/15/2026 4:00:06 PM EST |
| 12.50 | 0.40 | 1.10 | 0.75 | 0.72 | -0.15 | -17.25% | 0.06 | 30 | 888 | 0.31 | 0.71 | 0.16 | -0.03 | 5/15/2026 | 5/15/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.25 | +0.15 | +150.00% | 0.07 | 3 | 65 | 0.96 | 0.28 | 0.17 | -0.02 | 5/15/2026 | 5/15/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 94 | 2.02 | 0.06 | 0.06 | 0.00 | 4/13/2026 | 5/15/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 3 | 2.33 | 0.01 | 0.01 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 49 | 1.16 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 2 | 5.66 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 621 | 1.49 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/15/2026 4:00:06 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.74 | -0.04 | 0.04 | -0.02 | 5/8/2026 | 5/15/2026 4:00:06 PM EST |
| 12.50 | 0.05 | 0.45 | 0.25 | 0.45 | 0.00 | 0.00% | 0.02 | 3 | 666 | 0.34 | -0.29 | 0.16 | -0.03 | 5/15/2026 | 5/15/2026 4:00:06 PM EST |
| 15.00 | 2.00 | 2.65 | 2.33 | % | 0.16 | 0 | 5 | 0.99 | -0.72 | 0.17 | -0.02 | 5/15/2026 4:00:06 PM EST | |||
| 17.50 | 4.20 | 5.40 | 4.80 | % | 0.27 | 0 | 0 | 1.62 | -0.94 | 0.06 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 20.00 | 6.50 | 8.00 | 7.25 | % | 0.36 | 0 | 0 | 2.04 | -0.99 | 0.01 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 22.50 | 9.00 | 10.50 | 9.75 | % | 0.43 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 25.00 | 11.10 | 13.50 | 12.30 | % | 0.49 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST |