Options Chain for GREEN DOT CORP CL A (GDOT) - $11.04 as of 3/23/2026 1:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 10.20 | 8.70 | % | 3.48 | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:26 PM EST | |||
| 5.00 | 5.00 | 7.40 | 6.20 | % | 1.24 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:26 PM EST | |||
| 7.50 | 2.60 | 5.00 | 3.80 | % | 0.51 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:26 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.12 | 0.83 | 0.17 | -0.01 | 3/16/2026 | 3/23/2026 3:59:26 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.01 | 5 | 38 | 0.52 | 0.26 | 0.20 | -0.01 | 3/23/2026 | 3/23/2026 3:59:26 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.04 | 0.00 | 3/23/2026 3:59:26 PM EST | |||
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:26 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:26 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:26 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:26 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:26 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 688 | 0.58 | -0.17 | 0.17 | -0.01 | 3/20/2026 | 3/23/2026 3:59:26 PM EST |
| 12.50 | 0.65 | 2.15 | 1.40 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.17 | -0.74 | 0.20 | -0.01 | 3/11/2026 | 3/23/2026 3:59:26 PM EST |
| 15.00 | 2.60 | 5.00 | 3.80 | % | 0.25 | 0 | 0 | 2.03 | -0.97 | 0.04 | 0.00 | 3/23/2026 3:59:26 PM EST | |||
| 17.50 | 5.60 | 7.10 | 6.35 | % | 0.36 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:26 PM EST | |||
| 20.00 | 7.30 | 10.30 | 8.80 | % | 0.44 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:26 PM EST | |||
| 22.50 | 9.80 | 12.80 | 11.30 | % | 0.50 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:26 PM EST |