Options Chain for GREEN DOT CORP CL A (GDOT) - $13.79 as of 9/16/2025 8:45:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.70 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 5.00 | 7.90 | 10.00 | 8.95 | 8.90 | 0.00 | 0.00% | 1.79 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 3:59:49 PM EST |
| 7.50 | 6.20 | 6.40 | 6.30 | 6.00 | 0.00 | 0.00% | 0.84 | 0 | 202 | 4.81 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:49 PM EST |
| 10.00 | 3.70 | 3.90 | 3.80 | 3.70 | 0.00 | 0.00% | 0.38 | 0 | 453 | 2.88 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:49 PM EST |
| 12.50 | 1.30 | 1.45 | 1.38 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 1,860 | 1.10 | 0.99 | 0.04 | 0.00 | 9/12/2025 | 9/16/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 30 | 1,463 | 0.90 | 0.02 | 0.13 | -0.01 | 9/16/2025 | 9/16/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 579 | 3.72 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 523 | 2.27 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/16/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 168 | 3.78 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 131 | 2.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.08 | -0.01 | 0.04 | 0.00 | 9/9/2025 | 9/16/2025 3:59:49 PM EST |
| 15.00 | 1.05 | 1.30 | 1.18 | 1.35 | +0.10 | +8.00% | 0.08 | 3 | 32 | 1.03 | -0.98 | 0.13 | -0.01 | 9/16/2025 | 9/16/2025 3:59:49 PM EST |
| 17.50 | 3.50 | 3.90 | 3.70 | 3.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:49 PM EST |
| 20.00 | 5.90 | 6.40 | 6.15 | 6.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:49 PM EST |
| 22.50 | 8.50 | 8.90 | 8.70 | % | 0.39 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 25.00 | 11.10 | 11.40 | 11.25 | % | 0.45 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST |