Options Chain for GREEN DOT CORP CL A (GDOT) - $10.66 as of 11/20/2024 4:06:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 9.10 | % | 0 | 1 | 8.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 3.70 | 6.50 | 4.60 | 0.00 | 0.00% | 0 | 3 | 4.08 | 1.00 | 0.00 | 0.00 | 7/1/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 2.20 | 3.80 | 6.10 | 0.00 | 0.00% | 0 | 224 | 1.54 | 0.99 | 0.02 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.55 | 0.90 | 1.35 | 0.00 | 0.00% | 0 | 55 | 0.47 | 0.63 | 0.30 | -0.01 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 5 | 261 | 0.61 | 0.07 | 0.10 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | -0.14 | -93.34% | 5 | 670 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.76 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 68 | 2.02 | 0.00 | 0.00 | 0.00 | 5/14/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 520 | 2.70 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 19 | 0.96 | -0.01 | 0.02 | 0.00 | 10/2/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.30 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 226 | 0.49 | -0.37 | 0.30 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 2.00 | 2.55 | 1.49 | 0.00 | 0.00% | 0 | 41 | 0.74 | -0.93 | 0.10 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 4.50 | 5.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 17.50 | 7.00 | 7.60 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 8.20 | 10.90 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 11.90 | 13.00 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 13.20 | 16.30 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |