Options Chain for KONINKLIJKE PHILIPS N V NY REGIS SHS NEW (PHG) - $20.61 as of 4/22/2024 10:14:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 9.10 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 15.00 | 5.00 | 7.50 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 17.50 | 2.40 | 5.10 | % | 0 | 0 | 1.70 | 0.92 | 0.06 | -0.01 | 4/22/2024 4:00:00 PM EST | |||
| 20.00 | 0.55 | 1.15 | 1.15 | +0.49 | +74.25% | 12 | 32 | 0.23 | 0.62 | 0.16 | -0.02 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 22.50 | 0.00 | 0.30 | 0.18 | -0.07 | -28.00% | 20 | 467 | 0.43 | 0.23 | 0.13 | -0.01 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 1.12 | 0.04 | 0.04 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.45 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 2.50 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 17.50 | 0.10 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 31 | 0.52 | -0.08 | 0.06 | -0.01 | 4/19/2024 | 4/22/2024 4:00:00 PM EST |
| 20.00 | 0.20 | 1.40 | 0.95 | -0.18 | -15.93% | 12 | 27 | 0.43 | -0.38 | 0.16 | -0.02 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 22.50 | 0.60 | 5.50 | % | 0 | 0 | 2.02 | -0.77 | 0.13 | -0.01 | 4/22/2024 4:00:00 PM EST | |||
| 25.00 | 3.00 | 7.80 | 5.40 | 0.00 | 0.00% | 0 | 1 | 2.28 | -0.96 | 0.04 | 0.00 | 4/4/2024 | 4/22/2024 4:00:00 PM EST |
| 30.00 | 8.30 | 13.00 | 10.50 | -0.30 | -2.78% | 2 | 19 | 1.44 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |