Options Chain for U S GOLD CORP COM NEW (USAU) - $7.83 as of 11/20/2024 8:50:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.00 | 5.20 | 0.00 | 0.00% | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:32 PM EST |
| 5.00 | 2.50 | 3.00 | 3.30 | 0.00 | 0.00% | 0 | 24 | 1.39 | 0.99 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 7.50 | 0.75 | 0.90 | 0.82 | -0.28 | -25.46% | 36 | 178 | 0.71 | 0.63 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 10.00 | 0.10 | 0.25 | 0.12 | -0.12 | -50.00% | 4 | 59 | 0.83 | 0.15 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.34 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:32 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.03 | -0.01 | 0.02 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 7.50 | 0.35 | 0.55 | 0.40 | 0.00 | 0.00% | 7 | 24 | 0.70 | -0.37 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 10.00 | 2.10 | 2.45 | % | 0 | 0 | 1.04 | -0.85 | 0.14 | -0.01 | 11/20/2024 3:59:32 PM EST |