Options Chain for U S GOLD CORP COM NEW (USAU) - $4.10 as of 4/26/2024 3:54:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.00 | 1.63 | 0.00 | 0.00% | 0 | 79 | 2.18 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.05 | 0.25 | 0.13 | +0.08 | +160.00% | 4 | 938 | 0.70 | 0.32 | 0.48 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 166 | 1.81 | 0.00 | 0.01 | 0.00 | 4/4/2024 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 12 | 1.78 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.55 | 0.85 | 1.05 | 0.00 | 0.00% | 0 | 100 | 1.45 | -0.68 | 0.48 | -0.01 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 2.90 | 3.30 | % | 0 | 0 | 2.49 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST |