Options Chain for U S GOLD CORP COM NEW (USAU) - $15.95 as of 8/28/2026 8:27:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.00 | 14.25 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 5.00 | 10.00 | 13.50 | 11.75 | % | 2.35 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 7.50 | 7.00 | 11.00 | 9.00 | % | 1.20 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 10.00 | 5.50 | 8.40 | 6.95 | 5.00 | 0.00 | 0.00% | 0.70 | 0 | 101 | 4.13 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:01 PM EST |
| 12.50 | 2.55 | 5.20 | 3.88 | 4.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.37 | 0.97 | 0.04 | 0.00 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 15.00 | 0.90 | 2.10 | 1.50 | 1.45 | -0.50 | -25.65% | 0.10 | 16 | 104 | 1.06 | 0.69 | 0.16 | -0.02 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 0.80 | 0.43 | 0.50 | -0.10 | -16.67% | 0.02 | 1 | 180 | 0.61 | 0.27 | 0.15 | -0.02 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.74 | 0.06 | 0.05 | -0.01 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.08 | -0.28 | -77.78% | 0.01 | 1 | 1 | 0.99 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | 0.33 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.42 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.91 | -0.03 | 0.04 | 0.00 | 8/20/2026 | 8/28/2026 4:00:01 PM EST |
| 15.00 | 0.20 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 4 | 23 | 0.52 | -0.31 | 0.16 | -0.02 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 17.50 | 1.45 | 2.70 | 2.08 | 1.86 | +0.27 | +16.99% | 0.12 | 7 | 8 | 1.15 | -0.73 | 0.15 | -0.02 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 20.00 | 2.25 | 5.50 | 3.88 | % | 0.19 | 0 | 0 | 1.82 | -0.94 | 0.05 | -0.01 | 8/28/2026 4:00:01 PM EST | |||
| 22.50 | 4.90 | 7.90 | 6.40 | % | 0.28 | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 25.00 | 7.20 | 10.50 | 8.85 | % | 0.35 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 30.00 | 12.20 | 15.00 | 13.60 | % | 0.45 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST |