Options Chain for U S GOLD CORP COM NEW (USAU) - $15.00 as of 7/13/2026 6:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 14.50 | 12.45 | % | 4.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 5.00 | 7.90 | 12.00 | 9.95 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 7.50 | 6.50 | 9.00 | 7.75 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 10.00 | 4.20 | 6.20 | 5.20 | % | 0.52 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 12.50 | 1.85 | 3.50 | 2.68 | 4.22 | 0.00 | 0.00% | 0.21 | 0 | 8 | 3.75 | 0.99 | 0.03 | 0.00 | 7/6/2026 | 7/13/2026 3:59:59 PM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.70 | +0.05 | +7.70% | 0.03 | 302 | 2,001 | 0.79 | 0.45 | 0.34 | -0.06 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.07 | -0.02 | -22.23% | 0.01 | 5 | 150 | 1.41 | 0.02 | 0.04 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.65 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 5.35 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 6.33 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/13/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.10 | -33.34% | 0.01 | 1 | 71 | 1.93 | -0.01 | 0.03 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 15.00 | 0.40 | 0.70 | 0.55 | 0.70 | +0.20 | +40.00% | 0.04 | 1 | 160 | 0.71 | -0.55 | 0.34 | -0.06 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 17.50 | 0.90 | 4.90 | 2.90 | 3.35 | 0.00 | 0.00% | 0.17 | 0 | 4 | 5.12 | -0.98 | 0.04 | -0.01 | 7/8/2026 | 7/13/2026 3:59:59 PM EST |
| 20.00 | 4.00 | 6.30 | 5.15 | 3.43 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.27 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:59 PM EST |
| 22.50 | 5.90 | 10.00 | 7.95 | % | 0.35 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 25.00 | 8.40 | 11.20 | 9.80 | % | 0.39 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 30.00 | 13.40 | 17.50 | 15.45 | % | 0.52 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 35.00 | 18.40 | 22.50 | 20.45 | % | 0.58 | 0 | 0 | 9.65 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST |