Options Chain for U S GOLD CORP COM NEW (USAU) - $15.01 as of 9/17/2025 8:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.00 | 13.15 | 12.49 | 0.00 | 0.00% | 5.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:55 PM EST |
| 5.00 | 9.80 | 11.50 | 10.65 | 10.02 | 0.00 | 0.00% | 2.13 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:55 PM EST |
| 7.50 | 7.40 | 8.90 | 8.15 | 7.25 | 0.00 | 0.00% | 1.09 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:55 PM EST |
| 10.00 | 4.80 | 5.70 | 5.25 | 4.95 | 0.00 | 0.00% | 0.53 | 0 | 62 | 9.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 12.50 | 2.35 | 2.75 | 2.55 | 2.60 | +0.30 | +13.05% | 0.20 | 1 | 633 | 4.52 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.01 | +2.95% | 0.02 | 44 | 390 | 0.71 | 0.54 | 0.39 | -0.10 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 152 | 1.36 | 0.02 | 0.04 | -0.01 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.80 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | 0.11 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 1.55 | 0.78 | 0.11 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 0.26 | 0.00 | 0.00% | 0.08 | 0 | 52 | 9.84 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 52 | 3.54 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:55 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.27 | -0.25 | -48.08% | 0.02 | 14 | 23 | 0.74 | -0.46 | 0.39 | -0.10 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 17.50 | 2.20 | 2.75 | 2.48 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.55 | -0.98 | 0.04 | -0.01 | 9/16/2025 | 9/17/2025 3:59:55 PM EST |
| 20.00 | 4.70 | 5.20 | 4.95 | % | 0.25 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 22.50 | 7.30 | 7.70 | 7.50 | % | 0.33 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST |