Options Chain for U S GOLD CORP COM NEW (USAU) - $15.32 as of 11/3/2025 11:51:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.30 | 12.95 | 8.05 | 0.00 | 0.00% | 5.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 11/3/2025 11:59:04 AM EST |
| 5.00 | 9.50 | 11.00 | 10.25 | 13.56 | 0.00 | 0.00% | 2.05 | 0 | 25 | 5.21 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/3/2025 11:59:04 AM EST |
| 7.50 | 7.00 | 9.00 | 8.00 | 8.33 | 0.00 | 0.00% | 1.07 | 0 | 18 | 4.34 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 11:59:04 AM EST |
| 10.00 | 4.50 | 6.10 | 5.30 | 5.51 | 0.00 | 0.00% | 0.53 | 0 | 149 | 2.53 | 0.99 | 0.01 | 0.00 | 10/29/2025 | 11/3/2025 11:59:04 AM EST |
| 12.50 | 1.25 | 4.50 | 2.88 | 3.73 | 0.00 | 0.00% | 0.23 | 0 | 415 | 2.43 | 0.88 | 0.07 | -0.02 | 10/31/2025 | 11/3/2025 11:59:04 AM EST |
| 15.00 | 0.95 | 1.30 | 1.13 | 1.11 | -0.13 | -10.49% | 0.08 | 3 | 600 | 0.77 | 0.57 | 0.15 | -0.03 | 11/3/2025 | 11/3/2025 11:59:04 AM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.05 | -0.25 | -83.34% | 0.01 | 46 | 790 | 0.68 | 0.25 | 0.12 | -0.02 | 11/3/2025 | 11/3/2025 11:59:04 AM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.06 | -40.00% | 0.01 | 1 | 551 | 0.85 | 0.08 | 0.05 | -0.01 | 11/3/2025 | 11/3/2025 11:59:04 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 20 | 412 | 1.09 | 0.02 | 0.02 | 0.00 | 11/3/2025 | 11/3/2025 11:59:04 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.59 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/3/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 6 | 5.04 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/3/2025 11:59:04 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 100 | 3.44 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/3/2025 11:59:04 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.49 | -0.01 | 0.01 | 0.00 | 10/24/2025 | 11/3/2025 11:59:04 AM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.15 | -0.12 | 0.07 | -0.02 | 10/21/2025 | 11/3/2025 11:59:04 AM EST |
| 15.00 | 0.50 | 1.50 | 1.00 | 0.80 | -0.01 | -1.24% | 0.07 | 10 | 122 | 0.82 | -0.43 | 0.15 | -0.03 | 11/3/2025 | 11/3/2025 11:59:04 AM EST |
| 17.50 | 1.00 | 3.20 | 2.10 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 54 | 1.27 | -0.75 | 0.12 | -0.02 | 10/24/2025 | 11/3/2025 11:59:04 AM EST |
| 20.00 | 3.20 | 6.50 | 4.85 | 2.52 | 0.00 | 0.00% | 0.24 | 0 | 11 | 2.36 | -0.92 | 0.05 | -0.01 | 10/21/2025 | 11/3/2025 11:59:04 AM EST |
| 22.50 | 6.50 | 8.00 | 7.25 | % | 0.32 | 0 | 0 | 1.89 | -0.98 | 0.02 | 0.00 | 11/3/2025 11:59:04 AM EST | |||
| 25.00 | 9.00 | 10.50 | 9.75 | % | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:04 AM EST |