Options Chain for U S GOLD CORP COM NEW (USAU) - $13.16 as of 6/10/2025 9:44:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.20 | 7.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/10/2025 3:59:48 PM EST |
| 5.00 | 7.50 | 9.70 | % | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 7.50 | 5.20 | 6.50 | 6.32 | 0.00 | 0.00% | 0 | 22 | 4.08 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 3:59:48 PM EST |
| 10.00 | 2.90 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 279 | 2.33 | 1.00 | 0.01 | 0.00 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 12.50 | 0.90 | 1.15 | 1.05 | -0.35 | -25.00% | 51 | 308 | 0.64 | 0.74 | 0.22 | -0.04 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 112 | 668 | 0.81 | 0.16 | 0.17 | -0.02 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 145 | 569 | 0.98 | 0.01 | 0.02 | 0.00 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 69 | 2.02 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 20 | 2.70 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 183 | 1.30 | 0.00 | 0.01 | 0.00 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 12.50 | 0.30 | 0.40 | 0.40 | +0.09 | +29.04% | 71 | 385 | 0.84 | -0.26 | 0.22 | -0.04 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 15.00 | 1.65 | 2.30 | 1.78 | -0.34 | -16.04% | 3 | 2 | 1.22 | -0.84 | 0.17 | -0.02 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 17.50 | 4.00 | 4.70 | % | 0 | 0 | 1.65 | -0.99 | 0.02 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 20.00 | 6.50 | 7.30 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 22.50 | 9.00 | 9.70 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 25.00 | 11.50 | 12.80 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST |