Options Chain for U S GOLD CORP COM NEW (USAU) - $14.42 as of 3/23/2026 9:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.40 | 11.80 | % | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 5.00 | 7.70 | 11.00 | 9.35 | % | 1.87 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 7.50 | 5.20 | 8.40 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 10.00 | 2.80 | 5.90 | 4.35 | 7.75 | 0.00 | 0.00% | 0.43 | 0 | 4 | 2.56 | 0.98 | 0.02 | -0.01 | 3/17/2026 | 3/23/2026 3:59:35 PM EST |
| 12.50 | 0.60 | 3.80 | 2.20 | 2.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.92 | 0.81 | 0.09 | -0.02 | 3/20/2026 | 3/23/2026 3:59:35 PM EST |
| 15.00 | 0.70 | 1.20 | 0.95 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 181 | 0.74 | 0.49 | 0.14 | -0.03 | 3/20/2026 | 3/23/2026 3:59:35 PM EST |
| 17.50 | 0.05 | 0.70 | 0.38 | 0.20 | -0.03 | -13.05% | 0.02 | 14 | 136 | 0.76 | 0.21 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.03 | -23.08% | 0.00 | 3 | 124 | 0.69 | 0.07 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 15 | 33 | 1.01 | 0.02 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:35 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 2.68 | -0.02 | 0.02 | -0.01 | 3/23/2026 3:59:35 PM EST | |||
| 12.50 | 0.20 | 0.45 | 0.33 | 0.35 | -0.23 | -39.66% | 0.03 | 1 | 3 | 0.75 | -0.19 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 15.00 | 0.25 | 2.30 | 1.28 | 1.45 | -0.11 | -7.06% | 0.09 | 1 | 49 | 1.38 | -0.51 | 0.14 | -0.03 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 17.50 | 1.85 | 5.10 | 3.48 | 3.14 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.13 | -0.79 | 0.10 | -0.02 | 3/19/2026 | 3/23/2026 3:59:35 PM EST |
| 20.00 | 4.20 | 7.30 | 5.75 | 3.66 | 0.00 | 0.00% | 0.29 | 0 | 22 | 2.34 | -0.93 | 0.05 | -0.01 | 3/16/2026 | 3/23/2026 3:59:35 PM EST |
| 22.50 | 6.70 | 9.80 | 8.25 | 3.00 | 0.00 | 0.00% | 0.37 | 0 | 20 | 2.67 | -0.98 | 0.02 | 0.00 | 3/2/2026 | 3/23/2026 3:59:35 PM EST |
| 25.00 | 9.20 | 12.30 | 10.75 | % | 0.43 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 30.00 | 14.20 | 17.30 | 15.75 | % | 0.53 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST |