Options Chain for U S GOLD CORP COM NEW (USAU) - $13.97 as of 10/13/2026 5:26:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.60 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 5.00 | 8.00 | 9.90 | 8.95 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 7.50 | 5.50 | 7.40 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 10.00 | 2.90 | 4.90 | 3.90 | % | 0.39 | 0 | 0 | 6.82 | 0.97 | 0.03 | -0.02 | 10/13/2026 3:59:54 PM EST | |||
| 12.50 | 0.35 | 1.80 | 1.08 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 152 | 2.67 | 0.69 | 0.16 | -0.13 | 10/9/2026 | 10/13/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.90 | 0.26 | 0.15 | -0.12 | 10/12/2026 | 10/13/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 92 | 1.75 | 0.06 | 0.06 | -0.05 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.42 | 0.01 | 0.01 | -0.01 | 10/8/2026 | 10/13/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.86 | -0.03 | 0.03 | -0.02 | 10/13/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.50 | -0.31 | 0.16 | -0.13 | 9/16/2026 | 10/13/2026 3:59:54 PM EST |
| 15.00 | 1.55 | 2.35 | 1.95 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.57 | -0.74 | 0.15 | -0.12 | 10/2/2026 | 10/13/2026 3:59:54 PM EST |
| 17.50 | 3.30 | 5.10 | 4.20 | 2.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 4.72 | -0.94 | 0.06 | -0.05 | 9/16/2026 | 10/13/2026 3:59:54 PM EST |
| 20.00 | 5.40 | 7.10 | 6.25 | % | 0.31 | 0 | 0 | 4.47 | -0.99 | 0.01 | -0.01 | 10/13/2026 3:59:54 PM EST | |||
| 22.50 | 7.90 | 9.60 | 8.75 | % | 0.39 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 25.00 | 10.10 | 12.50 | 11.30 | % | 0.45 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST |