Options Chain for COMMUNITY HEALTH SYS INC NEW COM (CYH) - $2.87 as of 9/18/2026 7:22:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 2.30 | 1.93 | % | 1.93 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 2.00 | 0.60 | 1.35 | 0.98 | % | 0.49 | 0 | 0 | 3.27 | 1.00 | 0.03 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.63 | 0.42 | 0.97 | 0.00 | 8/24/2026 | 9/18/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.43 | 0.01 | 0.07 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 9.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 4.31 | 0.00 | 0.03 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.35 | -0.58 | 0.97 | 0.00 | 8/21/2026 | 9/18/2026 4:00:01 PM EST |
| 4.00 | 0.75 | 1.45 | 1.10 | % | 0.28 | 0 | 0 | 2.06 | -0.99 | 0.07 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 5.00 | 1.75 | 2.45 | 2.10 | % | 0.42 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 6.00 | 2.50 | 3.70 | 3.10 | 3.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:01 PM EST |