Options Chain for COMMUNITY HEALTH SYS INC NEW COM (CYH) - $3.05 as of 6/18/2026 4:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 2.30 | 2.15 | 2.20 | -0.08 | -3.51% | 2.15 | 2 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 2.00 | 0.70 | 1.45 | 1.08 | % | 0.54 | 0 | 0 | 3.04 | 0.99 | 0.03 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 3.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.64 | 0.59 | 0.74 | 0.00 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 110 | 1 | 1.03 | 0.08 | 0.28 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 3.15 | 0.00 | 0.02 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.38 | -0.01 | 0.03 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 3.00 | 0.15 | 0.20 | 0.18 | 0.16 | +0.06 | +60.00% | 0.06 | 2 | 2 | 0.61 | -0.41 | 0.74 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 4.00 | 0.60 | 1.35 | 0.98 | % | 0.24 | 0 | 0 | 2.11 | -0.92 | 0.28 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.00 | 1.60 | 2.35 | 1.98 | % | 0.40 | 0 | 0 | 2.69 | -1.00 | 0.02 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 6.00 | 2.40 | 3.50 | 2.95 | % | 0.49 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST |