Options Chain for COMMUNITY HEALTH SYS INC NEW COM (CYH) - $3.34 as of 1/16/2026 3:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 2.70 | 2.35 | % | 2.35 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 2.00 | 1.00 | 1.75 | 1.38 | % | 0.69 | 0 | 0 | 3.30 | 0.99 | 0.04 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 3.00 | 0.10 | 0.85 | 0.48 | 0.43 | 0.00 | 0.00% | 0.16 | 0 | 62 | 1.83 | 0.72 | 0.47 | -0.01 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.02 | 11 | 35 | 0.90 | 0.24 | 0.44 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | 0.04 | 0.13 | 0.00 | 1/6/2026 | 1/16/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.38 | 0.01 | 0.02 | 0.00 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.48 | -0.01 | 0.04 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 3.00 | 0.10 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 0.05 | 3 | 20 | 0.74 | -0.28 | 0.47 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 4.00 | 0.45 | 1.10 | 0.78 | % | 0.20 | 0 | 0 | 1.64 | -0.76 | 0.44 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 5.00 | 1.35 | 2.10 | 1.73 | % | 0.35 | 0 | 0 | 2.22 | -0.96 | 0.13 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 6.00 | 2.00 | 3.20 | 2.60 | % | 0.43 | 0 | 0 | 2.92 | -0.99 | 0.02 | 0.00 | 1/16/2026 3:59:57 PM EST |