Options Chain for COMMUNITY HEALTH SYS INC NEW COM (CYH) - $2.45 as of 8/12/2025 1:07:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.45 | 1.55 | 1.50 | 1.90 | 0.00 | 0.00% | 1.50 | 0 | 9 | 7.62 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:54 AM EST |
| 2.00 | 0.45 | 0.75 | 0.60 | 0.65 | 0.00 | 0.00% | 0.30 | 0 | 18 | 5.54 | 0.98 | 0.17 | 0.00 | 7/31/2025 | 8/12/2025 11:58:54 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,104 | 2.09 | 0.06 | 0.40 | 0.00 | 8/6/2025 | 8/12/2025 11:58:54 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,444 | 4.72 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:54 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,950 | 5.03 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:54 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:54 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:54 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.56 | -0.02 | 0.17 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 914 | 2.10 | -0.94 | 0.40 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 4.00 | 1.45 | 1.95 | 1.70 | 1.52 | 0.00 | 0.00% | 0.42 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:54 AM EST |
| 5.00 | 2.45 | 3.00 | 2.73 | 1.28 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:54 AM EST |
| 6.00 | 3.00 | 4.20 | 3.60 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 7.00 | 4.00 | 5.20 | 4.60 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST |