Options Chain for COMMUNITY HEALTH SYS INC NEW COM (CYH) - $3.31 as of 6/19/2025 7:16:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.60 | 2.05 | 0.00 | 0.00% | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 6/18/2025 3:28:57 PM EST |
| 2.00 | 0.85 | 1.60 | 1.75 | 0.00 | 0.00% | 0 | 64 | 9.97 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:28:57 PM EST |
| 3.00 | 0.20 | 0.40 | 0.20 | -0.05 | -20.00% | 20 | 5,808 | 2.03 | 0.91 | 0.58 | -0.01 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.02 | -0.15 | -88.24% | 2 | 17,757 | 3.07 | 0.01 | 0.09 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4,776 | 4.93 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 6.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 7.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 320 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 6/18/2025 3:28:57 PM EST |
| 8.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 6/18/2025 3:28:57 PM EST |
| 9.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:28:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.43 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 6/18/2025 3:28:57 PM EST |
| 11.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 116 | 5.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:28:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | -0.07 | -87.50% | 2 | 510 | 1.76 | -0.09 | 0.58 | -0.01 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 4.00 | 0.45 | 1.15 | 0.85 | 0.00 | 0.00% | 0 | 2,572 | 7.16 | -0.99 | 0.09 | 0.00 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 5.00 | 1.40 | 2.15 | 1.50 | 0.00 | 0.00% | 0 | 0 | 9.39 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 6.00 | 2.20 | 3.40 | 3.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 3:28:57 PM EST |
| 7.00 | 3.20 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 8.00 | 4.20 | 5.40 | 4.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 6/18/2025 3:28:57 PM EST |
| 9.00 | 5.00 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 10.00 | 6.00 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 11.00 | 7.00 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |