Options Chain for COMMUNITY HEALTH SYS INC NEW COM (CYH) - $3.21 as of 3/12/2026 5:32:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.55 | 2.18 | 2.08 | 0.00 | 0.00% | 2.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:09 PM EST |
| 2.00 | 1.20 | 1.55 | 1.38 | 1.35 | +0.21 | +18.43% | 0.69 | 2 | 29 | 5.17 | 0.99 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.13 | 0 | 116 | 3.37 | 0.67 | 0.55 | -0.01 | 2/26/2026 | 3/12/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 546 | 1.67 | 0.14 | 0.40 | -0.01 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 294 | 2.59 | 0.01 | 0.06 | 0.00 | 2/23/2026 | 3/12/2026 4:00:09 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 12 | 226 | 3.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.20 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/12/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 50 | 3.80 | -0.01 | 0.02 | 0.00 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.02 | +25.00% | 0.03 | 1 | 5,141 | 1.68 | -0.33 | 0.55 | -0.01 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 4.00 | 0.50 | 1.20 | 0.85 | 0.79 | -0.01 | -1.25% | 0.21 | 50 | 61 | 3.65 | -0.86 | 0.40 | -0.01 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 1.82 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.01 | -0.99 | 0.06 | 0.00 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 6.00 | 2.30 | 3.30 | 2.80 | % | 0.47 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 7.00 | 3.30 | 4.30 | 3.80 | % | 0.54 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST |