Options Chain for COMMUNITY HEALTH SYS INC NEW COM (CYH) - $3.25 as of 4/26/2024 4:47:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 2.45 | 2.15 | 0.00 | 0.00% | 0 | 5 | 3.19 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 2.00 | 1.35 | 1.50 | 1.29 | 0.00 | 0.00% | 0 | 68 | 1.92 | 0.99 | 0.04 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 3.00 | 0.50 | 0.60 | 0.55 | +0.10 | +22.23% | 129 | 15,337 | 0.92 | 0.75 | 0.38 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 4.00 | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 231 | 3,120 | 0.94 | 0.27 | 0.46 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 100 | 1.17 | 0.04 | 0.13 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 6.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.34 | 0.01 | 0.02 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 7.00 | 0.00 | 0.60 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 73 | 1.76 | -0.01 | 0.04 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 3.00 | 0.10 | 0.15 | 0.20 | 0.00 | 0.00% | 12 | 1,600 | 0.95 | -0.25 | 0.38 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 4.00 | 0.65 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 5 | 0.97 | -0.73 | 0.46 | -0.01 | 4/16/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 1.55 | 1.70 | 2.07 | 0.00 | 0.00% | 0 | 21 | 1.41 | -0.96 | 0.13 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 6.00 | 2.55 | 2.70 | 3.30 | 0.00 | 0.00% | 0 | 6 | 2.10 | -0.99 | 0.02 | 0.00 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 7.00 | 3.50 | 3.70 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |