Options Chain for COMMUNITY HEALTH SYS INC NEW COM (CYH) - $2.83 as of 5/5/2025 2:53:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 1.95 | 2.09 | 0.00 | 0.00% | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 2.00 | 0.80 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 13 | 2.60 | 1.00 | 0.02 | 0.00 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 3.00 | 0.05 | 0.15 | 0.11 | +0.05 | +83.34% | 12 | 570 | 0.81 | 0.37 | 1.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5,568 | 1.57 | 0.01 | 0.05 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 144 | 2.69 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 12 | 6.68 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 1 | 141 | 1.86 | 0.00 | 0.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 3.00 | 0.20 | 0.30 | 0.20 | -0.17 | -45.95% | 2 | 171 | 0.79 | -0.63 | 1.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 4.00 | 1.05 | 1.20 | 1.30 | 0.00 | 0.00% | 0 | 26 | 1.78 | -0.99 | 0.05 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 2.10 | 2.20 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 6.00 | 3.10 | 3.20 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |