Options Chain for CHARLES RIV LABS INTL INC COM (CRL) - $351.00 as of 11/4/2026 4:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 244.70 | 248.50 | 246.60 | 179.20 | 0.00 | 0.00% | 3.08 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 11/4/2026 4:00:12 PM EST |
| 85.00 | 239.50 | 243.30 | 241.40 | % | 2.84 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 90.00 | 235.00 | 238.00 | 236.50 | % | 2.63 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 95.00 | 230.00 | 233.30 | 231.65 | % | 2.44 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 100.00 | 225.00 | 228.30 | 226.65 | % | 2.27 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 105.00 | 220.00 | 223.70 | 221.85 | % | 2.11 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 110.00 | 215.00 | 218.50 | 216.75 | % | 1.97 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 115.00 | 210.10 | 213.00 | 211.55 | % | 1.84 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 120.00 | 205.10 | 208.00 | 206.55 | % | 1.72 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 125.00 | 200.00 | 203.00 | 201.50 | 206.40 | % | 1.61 | 1 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:12 PM EST | |
| 130.00 | 195.40 | 198.10 | 196.75 | % | 1.51 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 135.00 | 190.00 | 193.50 | 191.75 | % | 1.42 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 140.00 | 185.00 | 188.50 | 186.75 | % | 1.33 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 145.00 | 180.00 | 183.90 | 181.95 | % | 1.25 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 150.00 | 175.00 | 178.80 | 176.90 | 24.15 | 0.00 | 0.00% | 1.18 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 11/4/2026 4:00:12 PM EST |
| 155.00 | 170.00 | 173.50 | 171.75 | 122.40 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 11/4/2026 4:00:12 PM EST |
| 160.00 | 165.00 | 168.80 | 166.90 | 52.80 | 0.00 | 0.00% | 1.04 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 11/4/2026 4:00:12 PM EST |
| 165.00 | 160.00 | 163.20 | 161.60 | % | 0.98 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 170.00 | 155.00 | 158.60 | 156.80 | % | 0.92 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 175.00 | 150.00 | 153.60 | 151.80 | % | 0.87 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 180.00 | 145.00 | 148.60 | 146.80 | 118.70 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 11/4/2026 4:00:12 PM EST |
| 185.00 | 140.10 | 143.60 | 141.85 | 37.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 11/4/2026 4:00:12 PM EST |
| 190.00 | 135.00 | 138.70 | 136.85 | 163.60 | % | 0.72 | 1 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:12 PM EST | |
| 195.00 | 130.40 | 133.30 | 131.85 | 108.80 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:12 PM EST |
| 200.00 | 125.20 | 128.60 | 126.90 | 131.42 | -17.26 | -11.61% | 0.63 | 6 | 11 | 1.43 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 210.00 | 115.50 | 118.70 | 117.10 | 120.18 | 0.00 | 0.00% | 0.56 | 0 | 61 | 1.29 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:12 PM EST |
| 220.00 | 105.30 | 108.30 | 106.80 | 156.40 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:12 PM EST |
| 230.00 | 95.50 | 98.70 | 97.10 | 108.20 | +78.90 | +269.29% | 0.42 | 1 | 5 | 1.05 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 240.00 | 85.70 | 88.40 | 87.05 | 19.96 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.05 | 7/21/2026 | 11/4/2026 4:00:12 PM EST |
| 250.00 | 75.50 | 79.00 | 77.25 | 122.42 | 0.00 | 0.00% | 0.31 | 0 | 76 | 0.85 | 1.00 | 0.00 | -0.13 | 10/28/2026 | 11/4/2026 4:00:12 PM EST |
| 260.00 | 66.10 | 68.80 | 67.45 | 112.67 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.76 | 1.00 | 0.00 | -0.21 | 10/28/2026 | 11/4/2026 4:00:12 PM EST |
| 270.00 | 56.50 | 58.90 | 57.70 | 40.06 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.70 | 0.99 | 0.00 | -0.25 | 10/13/2026 | 11/4/2026 4:00:12 PM EST |
| 280.00 | 47.00 | 50.00 | 48.50 | 68.00 | 0.00 | 0.00% | 0.17 | 0 | 303 | 0.67 | 0.97 | 0.00 | -0.33 | 11/2/2026 | 11/4/2026 4:00:12 PM EST |
| 290.00 | 38.20 | 41.10 | 39.65 | 61.28 | -10.12 | -14.18% | 0.14 | 1 | 112 | 0.10 | 0.94 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 300.00 | 30.20 | 33.30 | 31.75 | 42.60 | -11.25 | -20.90% | 0.11 | 2 | 243 | 0.00 | 0.90 | 0.01 | -0.46 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 310.00 | 22.80 | 25.40 | 24.10 | 49.00 | 0.00 | 0.00% | 0.08 | 0 | 89 | 0.07 | 0.83 | 0.01 | -0.52 | 11/3/2026 | 11/4/2026 4:00:12 PM EST |
| 320.00 | 17.50 | 20.00 | 18.75 | 23.00 | -37.10 | -61.73% | 0.06 | 2 | 135 | 0.20 | 0.74 | 0.01 | -0.55 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 330.00 | 12.60 | 14.90 | 13.75 | 15.93 | -20.43 | -56.19% | 0.04 | 15 | 62 | 0.27 | 0.64 | 0.01 | -0.56 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 340.00 | 9.00 | 11.50 | 10.25 | 12.00 | -13.60 | -53.13% | 0.03 | 98 | 20 | 0.33 | 0.54 | 0.01 | -0.54 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 350.00 | 6.00 | 8.50 | 7.25 | 8.00 | -14.60 | -64.61% | 0.02 | 103 | 755 | 0.36 | 0.43 | 0.01 | -0.49 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 360.00 | 4.10 | 6.50 | 5.30 | 8.00 | -11.20 | -58.34% | 0.01 | 6 | 29 | 0.40 | 0.34 | 0.01 | -0.43 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 370.00 | 2.60 | 5.10 | 3.85 | 5.50 | -9.50 | -63.34% | 0.01 | 2 | 363 | 0.43 | 0.26 | 0.01 | -0.36 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 380.00 | 1.60 | 4.00 | 2.80 | 2.80 | -5.50 | -66.27% | 0.01 | 249 | 223 | 0.46 | 0.20 | 0.01 | -0.30 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 390.00 | 0.75 | 3.30 | 2.03 | 2.40 | -5.70 | -70.37% | 0.01 | 7 | 668 | 0.47 | 0.15 | 0.00 | -0.23 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 400.00 | 0.15 | 2.85 | 1.50 | 1.50 | -4.60 | -75.41% | 0.00 | 1,817 | 1,615 | 0.46 | 0.11 | 0.00 | -0.18 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 410.00 | 0.00 | 2.55 | 1.28 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.79 | 0.07 | 0.00 | -0.13 | 11/2/2026 | 11/4/2026 4:00:12 PM EST |
| 420.00 | 0.15 | 2.35 | 1.25 | 1.00 | -2.25 | -69.24% | 0.00 | 4 | 170 | 0.58 | 0.05 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 430.00 | 0.00 | 2.30 | 1.15 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.89 | 0.03 | 0.00 | -0.06 | 10/29/2026 | 11/4/2026 4:00:12 PM EST |
| 440.00 | 0.00 | 2.20 | 1.10 | 0.45 | -1.00 | -68.97% | 0.00 | 1 | 104 | 0.94 | 0.02 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.01 | 0.00 | -0.03 | 10/28/2026 | 11/4/2026 4:00:12 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 0.12 | -2.14 | -94.69% | 0.00 | 2 | 26 | 1.04 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:12 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:12 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.70 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.77 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 11/4/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 11/4/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.47 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 11/4/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.34 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 11/4/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 11/4/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 11/4/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 11/4/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 11/4/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 10.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 11/4/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 11/4/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:12 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:12 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.41 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:12 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.29 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:12 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.69 | 0.00 | 0.00 | -0.05 | 10/26/2026 | 11/4/2026 4:00:12 PM EST |
| 250.00 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.76 | 0.00 | 0.00 | -0.13 | 11/2/2026 | 11/4/2026 4:00:12 PM EST |
| 260.00 | 0.00 | 2.40 | 1.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.86 | 0.00 | 0.00 | -0.21 | 11/2/2026 | 11/4/2026 4:00:12 PM EST |
| 270.00 | 0.00 | 2.70 | 1.35 | 1.12 | -0.43 | -27.75% | 0.01 | 2 | 76 | 0.78 | -0.01 | 0.00 | -0.25 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 280.00 | 0.05 | 3.20 | 1.63 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.58 | -0.03 | 0.00 | -0.33 | 11/3/2026 | 11/4/2026 4:00:12 PM EST |
| 290.00 | 1.00 | 4.10 | 2.55 | 1.66 | -3.34 | -66.80% | 0.01 | 1 | 146 | 0.62 | -0.06 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 300.00 | 3.60 | 5.50 | 4.55 | 4.81 | +0.64 | +15.35% | 0.02 | 72 | 278 | 0.66 | -0.10 | 0.01 | -0.46 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 310.00 | 6.20 | 7.90 | 7.05 | 6.40 | +0.09 | +1.43% | 0.02 | 130 | 86 | 0.67 | -0.17 | 0.01 | -0.52 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 320.00 | 9.80 | 11.80 | 10.80 | 10.50 | +1.60 | +17.98% | 0.03 | 11 | 95 | 0.69 | -0.26 | 0.01 | -0.55 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 330.00 | 14.70 | 18.10 | 16.40 | 13.80 | +0.70 | +5.35% | 0.05 | 1,696 | 1,616 | 0.76 | -0.36 | 0.01 | -0.56 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 340.00 | 21.20 | 23.60 | 22.40 | 20.01 | +4.41 | +28.27% | 0.07 | 1 | 104 | 0.81 | -0.46 | 0.01 | -0.54 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 350.00 | 28.20 | 30.70 | 29.45 | 27.95 | +8.10 | +40.81% | 0.08 | 12 | 86 | 0.90 | -0.57 | 0.01 | -0.49 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 360.00 | 36.20 | 38.80 | 37.50 | 28.50 | -4.50 | -13.64% | 0.10 | 3 | 55 | 0.99 | -0.66 | 0.01 | -0.43 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 370.00 | 44.70 | 47.30 | 46.00 | 35.90 | 0.00 | 0.00% | 0.12 | 0 | 66 | 0.67 | -0.74 | 0.01 | -0.36 | 11/2/2026 | 11/4/2026 4:00:12 PM EST |
| 380.00 | 53.70 | 57.00 | 55.35 | % | 0.15 | 0 | 0 | 0.68 | -0.80 | 0.01 | -0.30 | 11/4/2026 4:00:12 PM EST | |||
| 390.00 | 62.90 | 65.70 | 64.30 | 51.93 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.71 | -0.85 | 0.00 | -0.23 | 10/21/2026 | 11/4/2026 4:00:12 PM EST |
| 400.00 | 72.60 | 75.30 | 73.95 | 124.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.70 | -0.89 | 0.00 | -0.18 | 9/17/2026 | 11/4/2026 4:00:12 PM EST |
| 410.00 | 82.30 | 85.10 | 83.70 | 79.50 | % | 0.20 | 1 | 0 | 0.71 | -0.93 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:12 PM EST | |
| 420.00 | 91.90 | 95.50 | 93.70 | % | 0.22 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.10 | 11/4/2026 4:00:12 PM EST | |||
| 430.00 | 102.30 | 105.20 | 103.75 | 143.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.06 | 9/4/2026 | 11/4/2026 4:00:12 PM EST |
| 440.00 | 112.20 | 115.50 | 113.85 | % | 0.26 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.04 | 11/4/2026 4:00:12 PM EST | |||
| 450.00 | 121.80 | 125.30 | 123.55 | % | 0.27 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.03 | 11/4/2026 4:00:12 PM EST | |||
| 460.00 | 132.10 | 135.50 | 133.80 | 120.00 | +7.40 | +6.58% | 0.29 | 1 | 8 | 1.01 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 470.00 | 142.00 | 145.10 | 143.55 | 140.80 | +42.31 | +42.96% | 0.31 | 2 | 22 | 0.00 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:12 PM EST |
| 480.00 | 152.00 | 155.10 | 153.55 | 141.40 | % | 0.32 | 1 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:12 PM EST | |
| 490.00 | 162.20 | 165.50 | 163.85 | % | 0.33 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:12 PM EST |