Options Chain for GALECTIN THERAPEUTICS INC COM NEW (GALT) - $2.78 as of 11/20/2024 4:05:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.30 | 0.95 | +0.05 | +5.56% | 5 | 169 | 1.57 | 0.70 | 0.16 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 5.00 | 0.30 | 0.40 | 0.24 | 0.00 | 0.00% | 0 | 5,512 | 2.75 | 0.34 | 0.17 | -0.01 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 749 | 2.89 | 0.16 | 0.12 | -0.01 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 10.00 | % | 0 | 0 | EST | |||||||||
| 12.50 | % | 0 | 0 | EST | |||||||||
| 15.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.75 | 0.74 | +0.04 | +5.72% | 48 | 1,019 | 2.94 | -0.30 | 0.16 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 5.00 | 2.45 | 2.65 | % | 0 | 0 | 2.65 | -0.66 | 0.17 | -0.01 | 11/20/2024 3:59:40 PM EST | |||
| 7.50 | 4.60 | 5.00 | % | 0 | 0 | 3.61 | -0.84 | 0.12 | -0.01 | 11/20/2024 3:59:40 PM EST | |||
| 10.00 | % | 0 | 0 | EST | |||||||||
| 12.50 | % | 0 | 0 | EST | |||||||||
| 15.00 | % | 0 | 0 | EST |