Options Chain for GALECTIN THERAPEUTICS INC COM NEW (GALT) - $1.29 as of 5/30/2025 5:25:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 1.00 | 0.25 | 0.45 | 0.30 | -0.05 | -14.29% | 19 | 229 | 1.30 | 0.83 | 0.56 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 138 | 3,379 | 1.33 | 0.40 | 0.90 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 907 | 1.69 | 0.13 | 0.50 | 0.00 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.20 | 0.04 | 0.20 | 0.00 | 5/8/2025 | 5/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.77 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 8 | 3.10 | -0.17 | 0.56 | 0.00 | 5/16/2025 | 5/30/2025 3:59:49 PM EST |
| 1.50 | 0.10 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 172 | 0.89 | -0.60 | 0.90 | 0.00 | 5/16/2025 | 5/30/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 5 | 2.75 | -0.87 | 0.50 | 0.00 | 5/9/2025 | 5/30/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 1.30 | 1.35 | 0.00 | 0.00% | 0 | 1 | 2.89 | -0.96 | 0.20 | 0.00 | 4/17/2025 | 5/30/2025 3:59:49 PM EST |