Options Chain for GALECTIN THERAPEUTICS INC COM NEW (GALT) - $1.65 as of 3/31/2025 4:02:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 4.80 | 1.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.98 | 0.07 | 0.00 | 3/4/2025 | 3/31/2025 2:59:00 PM EST |
| 1.00 | 0.30 | 0.40 | 0.34 | -0.41 | -54.67% | 30 | 156 | 2.23 | 0.75 | 0.51 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 1.50 | 0.10 | 0.15 | 0.18 | -0.22 | -55.00% | 27 | 1,869 | 2.02 | 0.43 | 0.67 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 2.00 | 0.05 | 0.15 | 0.07 | -0.14 | -66.67% | 15 | 1,467 | 2.63 | 0.21 | 0.51 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 37 | 3,872 | 3.22 | 0.10 | 0.32 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 106 | 3.00 | 0.05 | 0.18 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 3.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.03 | 0.02 | 0.10 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.62 | 0.01 | 0.05 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 206 | 4.06 | 0.00 | 0.02 | 0.00 | 3/12/2025 | 3/31/2025 2:59:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 352 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 462 | 4.07 | -0.02 | 0.07 | 0.00 | 3/20/2025 | 3/31/2025 2:59:00 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | +0.01 | +11.12% | 61 | 842 | 2.03 | -0.25 | 0.51 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 1.50 | 0.40 | 0.45 | 0.40 | +0.10 | +33.34% | 24 | 536 | 2.33 | -0.57 | 0.67 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 2.00 | 0.80 | 0.90 | 0.82 | +0.17 | +26.16% | 301 | 15,667 | 2.45 | -0.79 | 0.51 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 2.50 | 1.25 | 1.35 | 1.20 | +0.20 | +20.00% | 75 | 3,222 | 1.94 | -0.90 | 0.32 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 3.00 | 1.75 | 1.90 | 1.65 | 0.00 | 0.00% | 0 | 0 | 3.75 | -0.95 | 0.18 | 0.00 | 2/19/2025 | 3/31/2025 2:59:00 PM EST |
| 3.50 | 2.25 | 2.35 | % | 0 | 0 | 4.12 | -0.98 | 0.10 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 4.00 | 2.70 | 2.85 | 2.70 | 0.00 | 0.00% | 0 | 15 | 4.43 | -0.99 | 0.05 | 0.00 | 2/20/2025 | 3/31/2025 2:59:00 PM EST |
| 5.00 | 3.70 | 3.90 | 3.35 | 0.00 | 0.00% | 0 | 114 | 5.51 | -1.00 | 0.02 | 0.00 | 3/13/2025 | 3/31/2025 2:59:00 PM EST |
| 7.50 | 6.20 | 6.40 | 6.00 | 0.00 | 0.00% | 0 | 100 | 6.39 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |