Options Chain for GALECTIN THERAPEUTICS INC COM NEW (GALT) - $3.29 as of 4/24/2024 8:36:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.00 | 0.92 | -0.01 | -1.08% | 27 | 381 | 2.12 | 0.86 | 0.22 | -0.01 | 4/24/2024 | 4/24/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 95 | 1.21 | 0.11 | 0.19 | 0.00 | 4/24/2024 | 4/24/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.97 | 0.00 | 0.01 | 0.00 | 4/24/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 52 | 2.20 | -0.14 | 0.22 | -0.01 | 4/10/2024 | 4/24/2024 4:00:02 PM EST |
| 5.00 | 1.50 | 3.30 | 1.65 | 0.00 | 0.00% | 0 | 1 | 6.40 | -0.89 | 0.19 | 0.00 | 4/18/2024 | 4/24/2024 4:00:02 PM EST |
| 7.50 | 4.00 | 4.50 | % | 0 | 0 | 3.28 | -1.00 | 0.01 | 0.00 | 4/24/2024 4:00:02 PM EST |