Options Chain for GALECTIN THERAPEUTICS INC COM NEW (GALT) - $2.79 as of 2/6/2026 6:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | 0.73 | 0.00 | 0.00% | 0.32 | 0 | 41 | 6.27 | 0.69 | 0.27 | -0.02 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 219 | 2.02 | 0.15 | 0.18 | -0.01 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.97 | 0.03 | 0.05 | 0.00 | 1/7/2026 | 2/6/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.58 | 0.01 | 0.01 | 0.00 | 12/19/2025 | 2/6/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 9.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.32 | 0 | 5 | 9.78 | -0.31 | 0.27 | -0.02 | 1/21/2026 | 2/6/2026 4:00:05 PM EST |
| 5.00 | 1.60 | 2.55 | 2.08 | 1.90 | 0.00 | 0.00% | 0.42 | 0 | 25 | 4.00 | -0.85 | 0.18 | -0.01 | 1/16/2026 | 2/6/2026 4:00:05 PM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 6.37 | -0.97 | 0.05 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 10.00 | 5.00 | 9.50 | 7.25 | % | 0.72 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 12.50 | 7.50 | 12.00 | 9.75 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST |