Options Chain for GALECTIN THERAPEUTICS INC COM NEW (GALT) - $3.90 as of 9/28/2026 11:02:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 3.50 | 1.80 | 1.30 | 0.00 | 0.00% | 0.72 | 0 | 90 | 0.00 | 0.98 | 0.04 | 0.00 | 9/18/2026 | 9/28/2026 12:58:56 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 104 | 2,348 | 1.00 | 0.17 | 0.29 | -0.01 | 9/28/2026 | 9/28/2026 12:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,207 | 1.80 | 0.00 | 0.01 | 0.00 | 9/24/2026 | 9/28/2026 12:58:56 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 656 | 4.31 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,274 | 1.59 | -0.02 | 0.04 | 0.00 | 9/1/2026 | 9/28/2026 12:58:56 PM EST |
| 5.00 | 0.00 | 1.70 | 0.85 | 1.33 | 0.00 | 0.00% | 0.17 | 0 | 902 | 2.83 | -0.83 | 0.29 | -0.01 | 9/18/2026 | 9/28/2026 12:58:56 PM EST |
| 7.50 | 1.50 | 4.40 | 2.95 | 3.22 | 0.00 | 0.00% | 0.39 | 0 | 548 | 4.66 | -1.00 | 0.01 | 0.00 | 6/29/2026 | 9/28/2026 12:58:56 PM EST |
| 10.00 | 3.70 | 8.50 | 6.10 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:56 PM EST |