Options Chain for GALECTIN THERAPEUTICS INC COM NEW (GALT) - $4.61 as of 7/8/2026 6:44:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.50 | 2.05 | 2.09 | -0.04 | -1.88% | 0.82 | 39 | 391 | 6.25 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 14 | 10,600 | 1.52 | 0.34 | 0.37 | -0.02 | 7/8/2026 | 7/8/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 773 | 2.52 | 0.01 | 0.03 | 0.00 | 7/7/2026 | 7/8/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 358 | 4.06 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:45 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,931 | 3.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.14 | 0 | 182 | 7.35 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:45 PM EST |
| 5.00 | 0.55 | 1.00 | 0.78 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 109 | 1.30 | -0.66 | 0.37 | -0.02 | 7/7/2026 | 7/8/2026 3:59:45 PM EST |
| 7.50 | 2.40 | 3.60 | 3.00 | % | 0.40 | 0 | 0 | 4.61 | -0.99 | 0.03 | 0.00 | 7/8/2026 3:59:45 PM EST | |||
| 10.00 | 4.70 | 6.30 | 5.50 | % | 0.55 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:45 PM EST | |||
| 12.50 | 7.00 | 8.70 | 7.85 | % | 0.63 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:45 PM EST |