Options Chain for GALECTIN THERAPEUTICS INC COM NEW (GALT) - $4.03 as of 12/23/2025 3:07:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.45 | 1.85 | 1.25 | -0.27 | -17.77% | 0.74 | 36 | 1,006 | 5.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 351 | 3,505 | 1.06 | 0.18 | 0.25 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 109 | 5,676 | 1.65 | 0.01 | 0.02 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,491 | 2.13 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 5.01 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.02 | 143 | 1,390 | 1.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 5.00 | 0.95 | 1.70 | 1.33 | 1.40 | +0.24 | +20.69% | 0.27 | 12 | 587 | 2.21 | -0.82 | 0.25 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | 3.50 | 0.00 | 0.00% | 0.48 | 0 | 22 | 3.25 | -0.99 | 0.02 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 10.00 | 5.40 | 7.00 | 6.20 | % | 0.62 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 12.50 | 6.50 | 11.00 | 8.75 | % | 0.70 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST |