Options Chain for GALECTIN THERAPEUTICS INC COM NEW (GALT) - $5.94 as of 9/12/2025 3:37:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.00 | 2.85 | 2.92 | +0.62 | +26.96% | 1.14 | 43 | 338 | 5.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 5.00 | 0.60 | 0.65 | 0.63 | 0.61 | -0.40 | -39.61% | 0.13 | 150 | 1,364 | 1.49 | 0.67 | 0.35 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.15 | -75.00% | 0.01 | 122 | 944 | 1.87 | 0.05 | 0.10 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 80 | 3.62 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:59 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.20 | +0.10 | +100.00% | 0.05 | 21 | 59 | 1.39 | -0.33 | 0.35 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 2.50 | 1.25 | % | 0.17 | 0 | 0 | 6.02 | -0.95 | 0.10 | -0.01 | 9/12/2025 3:59:59 PM EST | |||
| 10.00 | 2.40 | 5.30 | 3.85 | % | 0.39 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |