Options Chain for HERC HLDGS INC COM (HRI) - $153.05 as of 7/23/2026 8:18:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 54.50 | 58.50 | 56.50 | % | 0.59 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.03 | 7/22/2026 3:59:59 PM EST | |||
| 100.00 | 49.70 | 53.70 | 51.70 | % | 0.52 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.04 | 7/22/2026 3:59:59 PM EST | |||
| 105.00 | 45.10 | 48.90 | 47.00 | % | 0.45 | 0 | 0 | 1.21 | 0.96 | 0.00 | -0.06 | 7/22/2026 3:59:59 PM EST | |||
| 110.00 | 40.30 | 44.30 | 42.30 | % | 0.38 | 0 | 0 | 1.14 | 0.93 | 0.00 | -0.08 | 7/22/2026 3:59:59 PM EST | |||
| 115.00 | 35.60 | 39.70 | 37.65 | % | 0.33 | 0 | 0 | 1.06 | 0.90 | 0.00 | -0.11 | 7/22/2026 3:59:59 PM EST | |||
| 120.00 | 31.60 | 35.40 | 33.50 | % | 0.28 | 0 | 0 | 0.76 | 0.87 | 0.01 | -0.13 | 7/22/2026 3:59:59 PM EST | |||
| 125.00 | 27.70 | 31.20 | 29.45 | % | 0.24 | 0 | 0 | 0.78 | 0.83 | 0.01 | -0.15 | 7/22/2026 3:59:59 PM EST | |||
| 130.00 | 23.70 | 26.90 | 25.30 | 26.07 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.75 | 0.79 | 0.01 | -0.17 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 135.00 | 20.00 | 23.50 | 21.75 | 19.46 | 0.00 | 0.00% | 0.16 | 0 | 2,500 | 0.74 | 0.73 | 0.01 | -0.19 | 7/14/2026 | 7/22/2026 3:59:59 PM EST |
| 140.00 | 17.00 | 20.20 | 18.60 | % | 0.13 | 0 | 0 | 0.75 | 0.68 | 0.01 | -0.20 | 7/22/2026 3:59:59 PM EST | |||
| 145.00 | 13.60 | 16.90 | 15.25 | 11.12 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.71 | 0.62 | 0.01 | -0.21 | 7/9/2026 | 7/22/2026 3:59:59 PM EST |
| 150.00 | 11.30 | 14.50 | 12.90 | 13.20 | 0.00 | 0.00% | 0.09 | 0 | 249 | 0.72 | 0.55 | 0.01 | -0.21 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 155.00 | 8.80 | 11.80 | 10.30 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.70 | 0.49 | 0.01 | -0.20 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 160.00 | 6.70 | 9.50 | 8.10 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.68 | 0.42 | 0.01 | -0.20 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 165.00 | 4.80 | 7.00 | 5.90 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 2,513 | 0.64 | 0.35 | 0.01 | -0.18 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 170.00 | 3.30 | 5.00 | 4.15 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.61 | 0.28 | 0.01 | -0.16 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 175.00 | 1.95 | 4.00 | 2.98 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.59 | 0.22 | 0.01 | -0.14 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 180.00 | 1.10 | 4.00 | 2.55 | 4.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.61 | 0.17 | 0.01 | -0.12 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 3.70 | 1.85 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.14 | 0.01 | -0.10 | 6/18/2026 | 7/22/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.00 | 1.00 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.68 | 0.10 | 0.01 | -0.08 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 2.75 | 1.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.81 | 0.08 | 0.01 | -0.07 | 7/7/2026 | 7/22/2026 3:59:59 PM EST |
| 200.00 | 0.30 | 0.80 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.05 | 0.00 | -0.04 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.30 | 1.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.91 | 0.03 | 0.00 | -0.03 | 6/26/2026 | 7/22/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.01 | 0.00 | -0.02 | 6/25/2026 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.36 | -0.02 | 0.00 | -0.03 | 7/22/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.28 | -0.03 | 0.00 | -0.04 | 7/22/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 3.10 | 1.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | -0.04 | 0.00 | -0.06 | 6/24/2026 | 7/22/2026 3:59:59 PM EST |
| 110.00 | 0.05 | 3.20 | 1.63 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | -0.07 | 0.00 | -0.08 | 7/7/2026 | 7/22/2026 3:59:59 PM EST |
| 115.00 | 0.20 | 3.50 | 1.85 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.75 | -0.10 | 0.00 | -0.11 | 7/14/2026 | 7/22/2026 3:59:59 PM EST |
| 120.00 | 0.80 | 4.00 | 2.40 | 2.28 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.76 | -0.13 | 0.01 | -0.13 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 125.00 | 1.45 | 4.50 | 2.98 | 2.93 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.73 | -0.17 | 0.01 | -0.15 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 130.00 | 2.70 | 5.50 | 4.10 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | -0.21 | 0.01 | -0.17 | 6/30/2026 | 7/22/2026 3:59:59 PM EST |
| 135.00 | 3.90 | 6.80 | 5.35 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.71 | -0.27 | 0.01 | -0.19 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 140.00 | 5.60 | 8.40 | 7.00 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.70 | -0.32 | 0.01 | -0.20 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 145.00 | 7.50 | 10.80 | 9.15 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | -0.38 | 0.01 | -0.21 | 6/18/2026 | 7/22/2026 3:59:59 PM EST |
| 150.00 | 9.80 | 13.30 | 11.55 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.70 | -0.45 | 0.01 | -0.21 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 155.00 | 12.90 | 15.30 | 14.10 | % | 0.09 | 0 | 0 | 0.69 | -0.51 | 0.01 | -0.20 | 7/22/2026 3:59:59 PM EST | |||
| 160.00 | 15.10 | 18.00 | 16.55 | % | 0.10 | 0 | 0 | 0.65 | -0.58 | 0.01 | -0.20 | 7/22/2026 3:59:59 PM EST | |||
| 165.00 | 18.10 | 21.60 | 19.85 | % | 0.12 | 0 | 0 | 0.64 | -0.65 | 0.01 | -0.18 | 7/22/2026 3:59:59 PM EST | |||
| 170.00 | 21.50 | 25.40 | 23.45 | % | 0.14 | 0 | 0 | 0.62 | -0.72 | 0.01 | -0.16 | 7/22/2026 3:59:59 PM EST | |||
| 175.00 | 25.40 | 29.60 | 27.50 | % | 0.16 | 0 | 0 | 0.61 | -0.78 | 0.01 | -0.14 | 7/22/2026 3:59:59 PM EST | |||
| 180.00 | 29.50 | 33.60 | 31.55 | % | 0.18 | 0 | 0 | 0.57 | -0.83 | 0.01 | -0.12 | 7/22/2026 3:59:59 PM EST | |||
| 185.00 | 33.80 | 37.70 | 35.75 | % | 0.19 | 0 | 0 | 0.80 | -0.86 | 0.01 | -0.10 | 7/22/2026 3:59:59 PM EST | |||
| 190.00 | 38.30 | 42.40 | 40.35 | % | 0.21 | 0 | 0 | 0.81 | -0.90 | 0.01 | -0.08 | 7/22/2026 3:59:59 PM EST | |||
| 195.00 | 42.90 | 46.70 | 44.80 | % | 0.23 | 0 | 0 | 0.81 | -0.92 | 0.01 | -0.07 | 7/22/2026 3:59:59 PM EST | |||
| 200.00 | 47.70 | 51.80 | 49.75 | % | 0.25 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.04 | 7/22/2026 3:59:59 PM EST | |||
| 210.00 | 57.30 | 61.50 | 59.40 | % | 0.28 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.03 | 7/22/2026 3:59:59 PM EST | |||
| 220.00 | 67.20 | 71.40 | 69.30 | % | 0.32 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 7/22/2026 3:59:59 PM EST |