Options Chain for HERC HLDGS INC COM (HRI) - $103.37 as of 4/10/2026 6:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 23.70 | 27.10 | 25.40 | % | 0.34 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 80.00 | 18.80 | 21.70 | 20.25 | % | 0.25 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 85.00 | 14.20 | 16.90 | 15.55 | % | 0.18 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.05 | 4/13/2026 10:59:14 AM EST | |||
| 90.00 | 9.80 | 12.50 | 11.15 | 5.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.29 | 0.94 | 0.02 | -0.16 | 4/2/2026 | 4/13/2026 10:59:14 AM EST |
| 95.00 | 5.70 | 7.10 | 6.40 | 8.41 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.09 | 0.82 | 0.04 | -0.27 | 4/8/2026 | 4/13/2026 10:59:14 AM EST |
| 100.00 | 2.80 | 3.60 | 3.20 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.63 | 0.58 | 0.06 | -0.34 | 4/9/2026 | 4/13/2026 10:59:14 AM EST |
| 105.00 | 0.85 | 1.40 | 1.13 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.55 | 0.28 | 0.05 | -0.26 | 4/10/2026 | 4/13/2026 10:59:14 AM EST |
| 110.00 | 0.15 | 0.70 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.59 | 0.09 | 0.03 | -0.12 | 4/10/2026 | 4/13/2026 10:59:14 AM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.05 | 0.02 | 0.01 | -0.04 | 4/1/2026 | 4/13/2026 10:59:14 AM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.15 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/13/2026 10:59:14 AM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:14 AM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.53 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:14 AM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.30 | +0.10 | +50.00% | 0.00 | 1 | 16 | 1.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:14 AM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.25 | % | 0.00 | 1 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:14 AM EST | |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:14 AM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:14 AM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:14 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 3.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 165.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:14 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.38 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:14 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:14 AM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.06 | -0.01 | 0.00 | -0.05 | 4/2/2026 | 4/13/2026 10:59:14 AM EST |
| 90.00 | 0.25 | 0.50 | 0.38 | 0.45 | -0.07 | -13.47% | 0.00 | 8 | 10 | 0.86 | -0.06 | 0.02 | -0.16 | 4/13/2026 | 4/13/2026 10:59:14 AM EST |
| 95.00 | 0.85 | 1.15 | 1.00 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.75 | -0.18 | 0.04 | -0.27 | 4/1/2026 | 4/13/2026 10:59:14 AM EST |
| 100.00 | 2.10 | 2.80 | 2.45 | 2.65 | +0.65 | +32.50% | 0.02 | 2 | 116 | 0.64 | -0.42 | 0.06 | -0.34 | 4/13/2026 | 4/13/2026 10:59:14 AM EST |
| 105.00 | 5.00 | 5.90 | 5.45 | 5.80 | +0.44 | +8.21% | 0.05 | 2 | 12 | 0.57 | -0.72 | 0.05 | -0.26 | 4/13/2026 | 4/13/2026 10:59:14 AM EST |
| 110.00 | 8.60 | 11.00 | 9.80 | 7.45 | 0.00 | 0.00% | 0.09 | 0 | 76 | 1.18 | -0.91 | 0.03 | -0.12 | 4/9/2026 | 4/13/2026 10:59:14 AM EST |
| 115.00 | 13.40 | 15.90 | 14.65 | 24.36 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.45 | -0.98 | 0.01 | -0.04 | 4/2/2026 | 4/13/2026 10:59:14 AM EST |
| 120.00 | 17.90 | 21.30 | 19.60 | 14.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 4/13/2026 10:59:14 AM EST |
| 125.00 | 22.60 | 26.40 | 24.50 | % | 0.20 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 130.00 | 27.60 | 31.40 | 29.50 | 10.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 4/13/2026 10:59:14 AM EST |
| 135.00 | 32.60 | 36.40 | 34.50 | 35.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:14 AM EST |
| 140.00 | 37.60 | 41.40 | 39.50 | 37.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 4/13/2026 10:59:14 AM EST |
| 145.00 | 42.60 | 46.40 | 44.50 | % | 0.31 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 150.00 | 47.60 | 51.40 | 49.50 | % | 0.33 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 155.00 | 52.80 | 56.40 | 54.60 | % | 0.35 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 160.00 | 57.60 | 61.40 | 59.50 | % | 0.37 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 165.00 | 62.60 | 66.40 | 64.50 | % | 0.39 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 170.00 | 67.70 | 71.40 | 69.55 | % | 0.41 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 175.00 | 73.20 | 76.30 | 74.75 | % | 0.43 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 180.00 | 77.70 | 81.40 | 79.55 | % | 0.44 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 185.00 | 82.80 | 86.10 | 84.45 | % | 0.46 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 190.00 | 88.20 | 91.40 | 89.80 | % | 0.47 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 195.00 | 93.00 | 96.40 | 94.70 | % | 0.49 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 200.00 | 97.90 | 101.10 | 99.50 | % | 0.50 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 210.00 | 108.00 | 111.40 | 109.70 | % | 0.52 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 220.00 | 117.90 | 121.30 | 119.60 | % | 0.54 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST |