Options Chain for COMPANHIA SIDERURGICA NACIONAL SPONSORED ADR (SID) - $2.71 as of 4/26/2024 3:46:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.45 | 0.25 | 0.00 | 0.00% | 1 | 8,039 | 0.49 | 0.96 | 0.53 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3,560 | 0.58 | -0.04 | 0.53 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 1.70 | 3.70 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 4.30 | 6.20 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |