Options Chain for COMPANHIA SIDERURGICA NACIONAL SPONSORED ADR (SID) - $0.91 as of 7/5/2026 11:15:00 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.35 0.45 0.40 0.55 0.00 0.00% 0.80 0 10 3.42 1.00 0.00 0.00 6/18/2026 7/2/2026 4:00:04 PM EST
1.00 0.00 0.05 0.03 0.08 0.00 0.00% 0.03 0 156 1.19 0.21 2.66 0.00 6/26/2026 7/2/2026 4:00:04 PM EST
1.50 0.00 0.05 0.03 % 0.02 0 0 2.54 0.00 0.00 0.00 7/2/2026 4:00:04 PM EST
2.00 0.00 0.70 0.35 0.05 0.00 0.00% 0.17 0 1 0.00 0.00 0.00 0.00 6/22/2026 7/2/2026 4:00:04 PM EST
2.50 0.00 0.70 0.35 0.05 0.00 0.00% 0.14 0 20 3.86 0.00 0.00 0.00 6/3/2026 7/2/2026 4:00:04 PM EST
5.00 0.00 0.25 0.13 0.20 0.00 0.00% 0.03 0 1 0.00 0.00 0.00 0.00 6/30/2026 7/2/2026 4:00:04 PM EST
7.50 0.00 0.70 0.35 % 0.05 0 0 0.00 0.00 0.00 0.00 7/2/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 3.44 0.00 0.00 0.00 7/2/2026 4:00:04 PM EST
1.00 0.05 0.15 0.10 0.10 +0.04 +66.67% 0.10 1 14 1.21 -0.79 2.66 0.00 7/2/2026 7/2/2026 4:00:04 PM EST
1.50 0.15 1.15 0.65 0.50 0.00 0.00% 0.43 0 5 0.00 -1.00 0.00 0.00 6/24/2026 7/2/2026 4:00:04 PM EST
2.00 0.60 1.60 1.10 % 0.55 0 0 0.00 -1.00 0.00 0.00 7/2/2026 4:00:04 PM EST
2.50 1.10 2.10 1.60 % 0.64 0 0 0.00 -1.00 0.00 0.00 7/2/2026 4:00:04 PM EST
5.00 3.60 4.60 4.10 % 0.82 0 0 0.00 -1.00 0.00 0.00 7/2/2026 4:00:04 PM EST
7.50 6.10 7.10 6.60 % 0.88 0 0 0.00 -1.00 0.00 0.00 7/2/2026 4:00:04 PM EST