Options Chain for COMPANHIA SIDERURGICA NACIONAL SPONSORED ADR (SID) - $1.51 as of 6/18/2025 9:17:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.25 | 1.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:47 PM EST |
| 1.00 | 0.20 | 0.70 | 0.66 | 0.00 | 0.00% | 0 | 286 | 8.79 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/17/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,675 | 0.71 | 0.64 | 6.29 | 0.00 | 6/16/2025 | 6/17/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 5,789 | 3.28 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/17/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 741 | 4.72 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 6/17/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/17/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/17/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,320 | 1.09 | -0.36 | 6.29 | 0.00 | 6/16/2025 | 6/17/2025 3:59:47 PM EST |
| 2.00 | 0.40 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 6,617 | 6.68 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:47 PM EST |
| 2.50 | 0.50 | 1.50 | 1.05 | 0.00 | 0.00% | 0 | 2,886 | 8.39 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 3:59:47 PM EST |
| 5.00 | 3.00 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST | |||
| 7.50 | 5.50 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST |