Options Chain for COMPANHIA SIDERURGICA NACIONAL SPONSORED ADR (SID) - $1.18 as of 5/20/2026 3:27:41 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.35 1.35 0.85 % 1.70 0 15 0.00 1.00 0.00 0.00 5/20/2026 1:59:00 PM EST
1.00 0.20 0.30 0.25 0.25 0.00 0.00% 0.25 0 24 1.26 0.84 0.82 0.00 5/19/2026 5/20/2026 1:59:00 PM EST
1.50 0.00 0.05 0.03 0.05 +0.02 +66.67% 0.02 7 1,083 0.96 0.25 1.06 0.00 5/20/2026 5/20/2026 1:59:00 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 11,217 1.59 0.03 0.23 0.00 4/15/2026 5/20/2026 1:59:00 PM EST
2.50 0.00 0.05 0.03 % 0.01 0 10,555 2.02 0.00 0.03 0.00 5/20/2026 1:59:00 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 155 3.15 0.00 0.00 0.00 5/20/2026 1:59:00 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 9.46 0.00 0.00 0.00 5/20/2026 1:59:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.25 0.13 0.12 0.00 0.00% 0.26 0 2 6.82 0.00 0.00 0.00 5/18/2026 5/20/2026 1:59:00 PM EST
1.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.03 0 20 1.09 -0.16 0.82 0.00 5/6/2026 5/20/2026 1:59:00 PM EST
1.50 0.00 0.50 0.25 0.25 0.00 0.00% 0.17 0 1,055 2.33 -0.75 1.06 0.00 5/18/2026 5/20/2026 1:59:00 PM EST
2.00 0.40 1.40 0.90 0.70 0.00 0.00% 0.45 0 99 6.13 -0.97 0.23 0.00 5/6/2026 5/20/2026 1:59:00 PM EST
2.50 0.70 1.70 1.20 1.17 0.00 0.00% 0.48 0 35 5.79 -1.00 0.03 0.00 4/21/2026 5/20/2026 1:59:00 PM EST
5.00 3.00 4.80 3.90 % 0.78 0 0 0.00 -1.00 0.00 0.00 5/20/2026 1:59:00 PM EST
7.50 5.50 7.30 6.40 % 0.85 0 0 0.00 -1.00 0.00 0.00 5/20/2026 1:59:00 PM EST