Options Chain for COMPANHIA SIDERURGICA NACIONAL SPONSORED ADR (SID) - $1.52 as of 4/18/2025 9:23:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 1.00 | 0.30 | 0.75 | % | 0 | 0 | 3.26 | 0.99 | 0.06 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 1.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 96 | 0.66 | 0.57 | 1.43 | 0.00 | 4/10/2025 | 4/17/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.41 | 0.08 | 0.55 | 0.00 | 3/28/2025 | 4/17/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 4.05 | 0.00 | 0.05 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.05 | -0.01 | 0.06 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.10 | +0.05 | +100.00% | 7 | 1 | 3.78 | -0.43 | 1.43 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 1.35 | % | 0 | 0 | 7.14 | -0.92 | 0.55 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 2.50 | 0.75 | 1.60 | 0.80 | 0.00 | 0.00% | 0 | 67 | 5.12 | -1.00 | 0.05 | 0.00 | 3/24/2025 | 4/17/2025 3:59:54 PM EST |
| 5.00 | 2.90 | 4.50 | % | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 7.50 | 5.40 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |