Options Chain for COMPANHIA SIDERURGICA NACIONAL SPONSORED ADR (SID) - $1.70 as of 2/13/2026 8:40:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.70 | 1.20 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 1.00 | 0.20 | 1.20 | 0.70 | % | 0.70 | 0 | 0 | 0.00 | 0.99 | 0.07 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 1.50 | 0.05 | 0.70 | 0.38 | 0.41 | 0.00 | 0.00% | 0.25 | 0 | 69 | 7.09 | 0.74 | 0.85 | -0.01 | 2/2/2026 | 2/13/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.56 | 0.27 | 0.86 | -0.01 | 2/5/2026 | 2/13/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 100 | 2.57 | 0.05 | 0.28 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | -0.01 | 0.07 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.05 | -0.26 | 0.85 | -0.01 | 2/13/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 210 | 3.19 | -0.73 | 0.86 | -0.01 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 2.50 | 0.35 | 1.35 | 0.85 | % | 0.34 | 0 | 0 | 8.18 | -0.95 | 0.28 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 5.00 | 2.80 | 4.10 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 7.50 | 5.30 | 6.60 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST |