Options Chain for LIFE360 INC COM (LIF) - $88.94 as of 8/13/2025 8:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 52.00 | 56.00 | 54.00 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 40.00 | 47.00 | 51.00 | 49.00 | % | 1.23 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 45.00 | 42.00 | 46.00 | 44.00 | 20.77 | 0.00 | 0.00% | 0.98 | 0 | 1 | 8.10 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:50 PM EST |
| 50.00 | 37.00 | 41.00 | 39.00 | 32.00 | 0.00 | 0.00% | 0.78 | 0 | 5 | 7.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 55.00 | 32.00 | 36.00 | 34.00 | 18.87 | 0.00 | 0.00% | 0.62 | 0 | 32 | 6.16 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:50 PM EST |
| 60.00 | 27.00 | 31.00 | 29.00 | 19.90 | 0.00 | 0.00% | 0.48 | 0 | 12 | 5.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 65.00 | 22.40 | 26.00 | 24.20 | 17.51 | 0.00 | 0.00% | 0.37 | 0 | 34 | 4.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 70.00 | 17.70 | 20.90 | 19.30 | 19.39 | +5.89 | +43.63% | 0.28 | 29 | 134 | 3.69 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 75.00 | 13.00 | 16.00 | 14.50 | 14.41 | +6.61 | +84.75% | 0.19 | 30 | 63 | 3.02 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 80.00 | 7.30 | 9.90 | 8.60 | 9.60 | +5.60 | +140.00% | 0.11 | 11 | 50 | 1.72 | 1.00 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 85.00 | 2.90 | 5.50 | 4.20 | 4.40 | +3.45 | +363.16% | 0.05 | 40 | 198 | 1.33 | 0.76 | 0.06 | -0.28 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 90.00 | 0.60 | 2.20 | 1.40 | 1.00 | +0.87 | +669.24% | 0.02 | 57 | 20 | 0.82 | 0.38 | 0.08 | -0.40 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.29 | +2,900.00% | 0.00 | 2 | 13 | 0.90 | 0.10 | 0.04 | -0.21 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 5.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.07 | -0.04 | -36.37% | 0.00 | 1 | 62 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.42 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 85.00 | 0.10 | 2.55 | 1.33 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.95 | -0.24 | 0.06 | -0.28 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 90.00 | 0.70 | 4.20 | 2.45 | % | 0.03 | 0 | 0 | 1.27 | -0.62 | 0.08 | -0.40 | 8/13/2025 3:59:50 PM EST | |||
| 95.00 | 5.00 | 7.60 | 6.30 | 6.18 | -12.82 | -67.48% | 0.07 | 1 | 5 | 1.23 | -0.90 | 0.04 | -0.21 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |