Options Chain for LIFE360 INC COM (LIF) - $40.60 as of 9/18/2026 7:47:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 21.70 | 20.10 | 30.76 | 0.00 | 0.00% | 1.01 | 0 | 5 | 2.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 4:00:04 PM EST |
| 22.50 | 16.00 | 19.20 | 17.60 | % | 0.78 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 25.00 | 13.50 | 16.80 | 15.15 | % | 0.61 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 30.00 | 8.70 | 11.80 | 10.25 | 17.30 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.53 | 0.97 | 0.01 | -0.01 | 6/3/2026 | 9/18/2026 4:00:04 PM EST |
| 35.00 | 4.80 | 7.40 | 6.10 | 29.55 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.70 | 0.83 | 0.05 | -0.03 | 8/5/2026 | 9/18/2026 4:00:04 PM EST |
| 40.00 | 1.40 | 2.25 | 1.83 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.44 | 0.51 | 0.08 | -0.04 | 8/24/2026 | 9/18/2026 4:00:04 PM EST |
| 45.00 | 0.55 | 0.75 | 0.65 | 0.75 | -0.43 | -36.45% | 0.01 | 25 | 19 | 0.51 | 0.19 | 0.05 | -0.03 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.25 | -50.00% | 0.00 | 5 | 46 | 0.69 | 0.04 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 73 | 29 | 0.66 | 0.01 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.06 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 86 | 2.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.36 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/18/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.68 | -0.03 | 0.01 | -0.01 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 35.00 | 0.35 | 0.70 | 0.53 | 0.55 | +0.04 | +7.85% | 0.02 | 16 | 217 | 0.51 | -0.17 | 0.05 | -0.03 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 40.00 | 2.00 | 2.55 | 2.28 | 2.13 | -0.01 | -0.47% | 0.06 | 3 | 292 | 0.50 | -0.49 | 0.08 | -0.04 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 45.00 | 5.50 | 6.30 | 5.90 | 5.65 | +0.30 | +5.61% | 0.13 | 3 | 44 | 0.61 | -0.81 | 0.05 | -0.03 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 50.00 | 8.50 | 11.40 | 9.95 | 8.03 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.90 | -0.96 | 0.02 | -0.01 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 55.00 | 13.40 | 16.70 | 15.05 | 12.21 | 0.00 | 0.00% | 0.27 | 0 | 430 | 1.21 | -0.99 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:04 PM EST |
| 60.00 | 18.40 | 21.60 | 20.00 | % | 0.33 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 65.00 | 23.30 | 26.90 | 25.10 | % | 0.39 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 70.00 | 28.30 | 32.30 | 30.30 | % | 0.43 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 75.00 | 33.30 | 36.60 | 34.95 | % | 0.47 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 80.00 | 38.40 | 41.70 | 40.05 | % | 0.50 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 85.00 | 43.30 | 46.30 | 44.80 | % | 0.53 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 90.00 | 48.30 | 51.90 | 50.10 | % | 0.56 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |