Options Chain for LIFE360 INC COM (LIF) - $62.67 as of 6/19/2025 7:54:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 40.80 | 44.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 22.50 | 38.30 | 42.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 25.00 | 35.80 | 39.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 30.00 | 30.80 | 34.80 | % | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 35.00 | 26.00 | 29.80 | % | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 40.00 | 20.80 | 24.80 | 15.00 | 0.00 | 0.00% | 0 | 1 | 5.76 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:07 PM EST |
| 45.00 | 15.70 | 19.80 | 13.26 | 0.00 | 0.00% | 0 | 3 | 4.51 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:07 PM EST |
| 50.00 | 11.10 | 14.80 | 12.53 | 0.00 | 0.00% | 0 | 17 | 3.56 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:07 PM EST |
| 55.00 | 6.40 | 9.80 | 10.84 | 0.00 | 0.00% | 0 | 6 | 2.33 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:07 PM EST |
| 60.00 | 2.00 | 4.90 | 4.10 | 0.00 | 0.00% | 0 | 31 | 1.58 | 0.80 | 0.08 | -0.20 | 6/16/2025 | 6/18/2025 3:29:07 PM EST |
| 65.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 325 | 0.82 | 0.20 | 0.11 | -0.22 | 6/16/2025 | 6/18/2025 3:29:07 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 265 | 1.06 | 0.00 | 0.01 | -0.01 | 6/16/2025 | 6/18/2025 3:29:07 PM EST |
| 75.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 57 | 1.91 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:07 PM EST |
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 40.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 4 | 6.37 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:07 PM EST |
| 45.00 | 0.00 | 2.15 | 1.79 | 0.00 | 0.00% | 0 | 1 | 5.14 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:29:07 PM EST |
| 50.00 | 0.00 | 0.90 | 0.11 | 0.00 | 0.00% | 0 | 106 | 2.89 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:07 PM EST |
| 55.00 | 0.00 | 2.15 | 0.52 | 0.00 | 0.00% | 0 | 178 | 2.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:07 PM EST |
| 60.00 | 0.00 | 1.65 | 1.00 | 0.00 | 0.00% | 0 | 56 | 1.61 | -0.20 | 0.08 | -0.20 | 6/13/2025 | 6/18/2025 3:29:07 PM EST |
| 65.00 | 0.55 | 4.30 | 3.61 | 0.00 | 0.00% | 0 | 9 | 1.28 | -0.80 | 0.11 | -0.22 | 5/30/2025 | 6/18/2025 3:29:07 PM EST |
| 70.00 | 5.70 | 9.00 | % | 0 | 0 | 1.76 | -1.00 | 0.01 | -0.01 | 6/18/2025 3:29:07 PM EST | |||
| 75.00 | 10.70 | 14.20 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 80.00 | 15.80 | 18.90 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 85.00 | 20.80 | 23.80 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 90.00 | 25.60 | 29.00 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |