Options Chain for LIFE360 INC COM (LIF) - $75.02 as of 12/3/2025 8:30:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.70 | 42.20 | 40.45 | % | 1.16 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 40.00 | 33.50 | 37.10 | 35.30 | % | 0.88 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 45.00 | 28.50 | 32.00 | 30.25 | % | 0.67 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 50.00 | 23.50 | 27.00 | 25.25 | % | 0.51 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 55.00 | 18.50 | 21.70 | 20.10 | 14.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 12/3/2025 3:59:49 PM EST |
| 60.00 | 13.60 | 17.40 | 15.50 | 17.84 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.11 | 0.97 | 0.01 | -0.02 | 11/12/2025 | 12/3/2025 3:59:49 PM EST |
| 65.00 | 9.50 | 12.30 | 10.90 | 5.94 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.10 | 0.90 | 0.02 | -0.05 | 11/19/2025 | 12/3/2025 3:59:49 PM EST |
| 70.00 | 4.90 | 8.00 | 6.45 | 8.75 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.89 | 0.75 | 0.04 | -0.09 | 11/24/2025 | 12/3/2025 3:59:49 PM EST |
| 75.00 | 1.95 | 5.40 | 3.68 | 2.50 | -2.74 | -52.29% | 0.05 | 4 | 30 | 0.56 | 0.54 | 0.04 | -0.11 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 80.00 | 0.50 | 2.00 | 1.25 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.46 | 0.32 | 0.04 | -0.10 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 85.00 | 0.35 | 0.90 | 0.63 | 0.60 | -0.21 | -25.93% | 0.01 | 3 | 29 | 0.60 | 0.16 | 0.03 | -0.07 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.84 | 0.07 | 0.02 | -0.04 | 12/1/2025 | 12/3/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.13 | 0.03 | 0.01 | -0.02 | 11/17/2025 | 12/3/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.28 | 0.01 | 0.00 | -0.01 | 11/11/2025 | 12/3/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.66 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 12/3/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 2.40 | 1.20 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.39 | -0.03 | 0.01 | -0.02 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.99 | -0.10 | 0.02 | -0.05 | 11/14/2025 | 12/3/2025 3:59:49 PM EST |
| 70.00 | 0.05 | 3.00 | 1.53 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.87 | -0.25 | 0.04 | -0.09 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 75.00 | 1.70 | 5.00 | 3.35 | 3.18 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.56 | -0.46 | 0.04 | -0.11 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 80.00 | 4.20 | 7.80 | 6.00 | 5.37 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.80 | -0.68 | 0.04 | -0.10 | 11/24/2025 | 12/3/2025 3:59:49 PM EST |
| 85.00 | 8.40 | 12.00 | 10.20 | 16.07 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | -0.84 | 0.03 | -0.07 | 11/17/2025 | 12/3/2025 3:59:49 PM EST |
| 90.00 | 13.30 | 16.80 | 15.05 | 12.47 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.06 | -0.93 | 0.02 | -0.04 | 11/24/2025 | 12/3/2025 3:59:49 PM EST |
| 95.00 | 17.70 | 21.40 | 19.55 | 6.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -0.97 | 0.01 | -0.02 | 11/10/2025 | 12/3/2025 3:59:49 PM EST |
| 100.00 | 23.20 | 26.30 | 24.75 | 24.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 11/12/2025 | 12/3/2025 3:59:49 PM EST |
| 105.00 | 27.80 | 31.30 | 29.55 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 110.00 | 32.90 | 36.30 | 34.60 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 115.00 | 37.90 | 41.30 | 39.60 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 120.00 | 42.70 | 46.30 | 44.50 | % | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 125.00 | 47.70 | 51.30 | 49.50 | % | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 130.00 | 52.70 | 56.30 | 54.50 | % | 0.42 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 135.00 | 57.90 | 61.30 | 59.60 | % | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 140.00 | 62.90 | 66.30 | 64.60 | % | 0.46 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 145.00 | 67.90 | 71.30 | 69.60 | % | 0.48 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 150.00 | 72.90 | 76.30 | 74.60 | % | 0.50 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST |