Options Chain for LIFE360 INC COM (LIF) - $57.39 as of 2/2/2026 8:26:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.30 | 24.60 | 22.95 | % | 0.66 | 0 | 0 | 2.19 | 0.99 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 40.00 | 16.30 | 19.40 | 17.85 | % | 0.45 | 0 | 0 | 1.78 | 0.95 | 0.01 | -0.03 | 1/30/2026 4:00:03 PM EST | |||
| 45.00 | 11.50 | 14.70 | 13.10 | % | 0.29 | 0 | 0 | 1.35 | 0.89 | 0.02 | -0.06 | 1/30/2026 4:00:03 PM EST | |||
| 50.00 | 8.00 | 10.30 | 9.15 | % | 0.18 | 0 | 0 | 1.22 | 0.77 | 0.03 | -0.07 | 1/30/2026 4:00:03 PM EST | |||
| 55.00 | 3.70 | 7.00 | 5.35 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.77 | 0.62 | 0.03 | -0.10 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 60.00 | 1.20 | 3.80 | 2.50 | 2.21 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.80 | 0.45 | 0.04 | -0.11 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 65.00 | 0.25 | 3.00 | 1.63 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 127 | 0.71 | 0.29 | 0.03 | -0.09 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 70.00 | 0.10 | 2.35 | 1.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 267 | 0.54 | 0.17 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.76 | 0.09 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.05 | 0.03 | 0.01 | -0.02 | 1/27/2026 | 1/30/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.02 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.01 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.19 | -0.01 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | -0.05 | 0.01 | -0.03 | 1/26/2026 | 1/30/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | -0.11 | 0.02 | -0.06 | 1/30/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.61 | -0.23 | 0.03 | -0.07 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 55.00 | 0.90 | 3.90 | 2.40 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.77 | -0.38 | 0.03 | -0.10 | 1/26/2026 | 1/30/2026 4:00:03 PM EST |
| 60.00 | 3.60 | 4.70 | 4.15 | 4.00 | -1.40 | -25.93% | 0.07 | 35 | 99 | 0.79 | -0.55 | 0.04 | -0.11 | 2/2/2026 | 1/30/2026 4:00:03 PM EST |
| 65.00 | 6.50 | 9.10 | 7.80 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.01 | -0.71 | 0.03 | -0.09 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 70.00 | 10.90 | 13.90 | 12.40 | 13.60 | 0.00 | 0.00% | 0.18 | 0 | 36 | 1.25 | -0.83 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 75.00 | 15.50 | 18.80 | 17.15 | 15.90 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.32 | -0.91 | 0.02 | -0.04 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 80.00 | 20.60 | 23.90 | 22.25 | 14.80 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.47 | -0.97 | 0.01 | -0.02 | 1/26/2026 | 1/30/2026 4:00:03 PM EST |
| 85.00 | 25.70 | 28.70 | 27.20 | % | 0.32 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 90.00 | 29.70 | 33.70 | 31.70 | % | 0.35 | 0 | 0 | 1.79 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 95.00 | 34.80 | 38.70 | 36.75 | % | 0.39 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |