Options Chain for LIFE360 INC COM (LIF) - $43.56 as of 5/5/2025 8:32:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.20 | 25.80 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 22.50 | 20.00 | 23.20 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 25.00 | 17.40 | 20.80 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 12.50 | 15.80 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 35.00 | 7.80 | 10.80 | 6.00 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.94 | 0.02 | -0.04 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 40.00 | 3.60 | 5.40 | 4.70 | -0.19 | -3.89% | 2 | 4 | 0.81 | 0.75 | 0.05 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 3.40 | 1.55 | +0.07 | +4.73% | 1 | 1 | 0.78 | 0.42 | 0.07 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 2.25 | % | 0 | 0 | 1.49 | 0.15 | 0.04 | -0.07 | 5/5/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 1.85 | 0.04 | 0.02 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 2.18 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.45 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.45 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.70 | % | 0 | 0 | 1.79 | -0.06 | 0.02 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.50 | 1.05 | % | 1 | 0 | 1.41 | -0.25 | 0.05 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 45.00 | 1.55 | 4.20 | % | 0 | 0 | 0.64 | -0.58 | 0.07 | -0.11 | 5/5/2025 3:59:51 PM EST | |||
| 50.00 | 5.80 | 8.30 | % | 0 | 0 | 1.37 | -0.85 | 0.04 | -0.07 | 5/5/2025 3:59:51 PM EST | |||
| 55.00 | 10.50 | 13.10 | % | 0 | 0 | 1.69 | -0.96 | 0.02 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 60.00 | 15.50 | 17.90 | % | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 65.00 | 20.40 | 22.90 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |