Options Chain for LIFE360 INC COM (LIF) - $39.83 as of 3/23/2026 2:21:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.20 | 18.40 | 16.30 | % | 0.65 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 30.00 | 10.20 | 12.40 | 11.30 | % | 0.38 | 0 | 0 | 1.37 | 0.95 | 0.01 | -0.01 | 3/23/2026 3:59:39 PM EST | |||
| 35.00 | 5.80 | 8.10 | 6.95 | % | 0.20 | 0 | 0 | 1.11 | 0.81 | 0.03 | -0.04 | 3/23/2026 3:59:39 PM EST | |||
| 40.00 | 3.00 | 4.30 | 3.65 | 3.76 | +1.07 | +39.78% | 0.09 | 11 | 32 | 0.73 | 0.59 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 45.00 | 0.80 | 2.50 | 1.65 | 1.39 | +0.09 | +6.93% | 0.04 | 18 | 27 | 0.70 | 0.35 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 50.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.10 | -20.00% | 0.01 | 50 | 24 | 0.57 | 0.16 | 0.03 | -0.04 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 55.00 | 0.10 | 0.50 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.74 | 0.06 | 0.02 | -0.02 | 3/17/2026 | 3/23/2026 3:59:39 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.86 | 0.02 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 3:59:39 PM EST |
| 65.00 | 0.00 | 1.60 | 0.80 | 0.17 | -1.29 | -88.36% | 0.01 | 5 | 19 | 1.22 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 70.00 | 0.00 | 1.70 | 0.85 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:39 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.66 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:39 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.03 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:39 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.23 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:39 PM EST |
| 90.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2.34 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 3:59:39 PM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.72 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/23/2026 3:59:39 PM EST |
| 100.00 | 0.00 | 2.50 | 1.25 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.82 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/23/2026 3:59:39 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/23/2026 3:59:39 PM EST |
| 110.00 | 0.00 | 2.50 | 1.25 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/23/2026 3:59:39 PM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.08 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/23/2026 3:59:39 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.78 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 3:59:39 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/23/2026 3:59:39 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.91 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 3:59:39 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/23/2026 3:59:39 PM EST |
| 140.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 145.00 | 0.00 | 1.70 | 0.85 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 3/23/2026 3:59:39 PM EST |
| 150.00 | 0.00 | 1.70 | 0.85 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/23/2026 3:59:39 PM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/23/2026 3:59:39 PM EST |
| 160.00 | 0.00 | 2.50 | 1.25 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/23/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.22 | -0.05 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 3:59:39 PM EST |
| 35.00 | 0.45 | 1.40 | 0.93 | 0.75 | -0.36 | -32.44% | 0.03 | 45 | 64 | 0.76 | -0.19 | 0.03 | -0.04 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 40.00 | 2.25 | 2.95 | 2.60 | 2.30 | -1.00 | -30.31% | 0.07 | 36 | 86 | 0.73 | -0.41 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 45.00 | 4.50 | 6.80 | 5.65 | 6.31 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.73 | -0.65 | 0.05 | -0.06 | 3/19/2026 | 3/23/2026 3:59:39 PM EST |
| 50.00 | 8.50 | 9.70 | 9.10 | 9.00 | -1.04 | -10.36% | 0.18 | 1 | 102 | 0.78 | -0.84 | 0.03 | -0.04 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 55.00 | 12.80 | 15.40 | 14.10 | 14.48 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.24 | -0.94 | 0.02 | -0.02 | 3/18/2026 | 3/23/2026 3:59:39 PM EST |
| 60.00 | 17.50 | 20.40 | 18.95 | 11.80 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.44 | -0.98 | 0.01 | -0.01 | 2/27/2026 | 3/23/2026 3:59:39 PM EST |
| 65.00 | 22.60 | 25.40 | 24.00 | 20.00 | 0.00 | 0.00% | 0.37 | 0 | 34 | 1.62 | -0.99 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:39 PM EST |
| 70.00 | 27.60 | 30.40 | 29.00 | 8.21 | 0.00 | 0.00% | 0.41 | 0 | 18 | 1.78 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/23/2026 3:59:39 PM EST |
| 75.00 | 32.20 | 35.50 | 33.85 | 29.70 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.97 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:39 PM EST |
| 80.00 | 37.10 | 41.00 | 39.05 | 27.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 3:59:39 PM EST |
| 85.00 | 42.10 | 45.50 | 43.80 | 7.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/23/2026 3:59:39 PM EST |
| 90.00 | 47.20 | 50.50 | 48.85 | % | 0.54 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 95.00 | 52.30 | 55.50 | 53.90 | 13.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 3/23/2026 3:59:39 PM EST |
| 100.00 | 56.70 | 60.50 | 58.60 | 46.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 3:59:39 PM EST |
| 105.00 | 62.20 | 65.60 | 63.90 | 42.95 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/23/2026 3:59:39 PM EST |
| 110.00 | 67.30 | 70.50 | 68.90 | 23.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/23/2026 3:59:39 PM EST |
| 115.00 | 72.20 | 75.90 | 74.05 | 30.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 3/23/2026 3:59:39 PM EST |
| 120.00 | 77.20 | 80.90 | 79.05 | 52.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 3/23/2026 3:59:39 PM EST |
| 125.00 | 82.30 | 85.50 | 83.90 | % | 0.67 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 130.00 | 87.60 | 90.50 | 89.05 | 37.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 3/23/2026 3:59:39 PM EST |
| 135.00 | 92.30 | 95.60 | 93.95 | 41.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 3/23/2026 3:59:39 PM EST |
| 140.00 | 97.10 | 100.90 | 99.00 | % | 0.71 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 145.00 | 102.40 | 105.50 | 103.95 | % | 0.72 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 150.00 | 107.40 | 110.50 | 108.95 | % | 0.73 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 155.00 | 112.30 | 115.50 | 113.90 | % | 0.73 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 160.00 | 116.70 | 120.90 | 118.80 | % | 0.74 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST |