Options Chain for LIFE360 INC COM (LIF) - $106.03 as of 10/8/2025 4:17:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 85.20 | 88.60 | 86.90 | % | 4.35 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 22.50 | 82.80 | 86.00 | 84.40 | % | 3.75 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 25.00 | 80.20 | 83.90 | 82.05 | 16.10 | 0.00 | 0.00% | 3.28 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 10/8/2025 3:59:55 PM EST |
| 30.00 | 75.20 | 79.00 | 77.10 | 33.28 | 0.00 | 0.00% | 2.57 | 0 | 2 | 5.48 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/8/2025 3:59:55 PM EST |
| 35.00 | 70.20 | 73.70 | 71.95 | % | 2.06 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 40.00 | 65.40 | 68.90 | 67.15 | 36.05 | 0.00 | 0.00% | 1.68 | 0 | 6 | 4.22 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 10/8/2025 3:59:55 PM EST |
| 45.00 | 60.20 | 63.90 | 62.05 | 18.54 | 0.00 | 0.00% | 1.38 | 0 | 14 | 3.76 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 10/8/2025 3:59:55 PM EST |
| 50.00 | 55.20 | 59.10 | 57.15 | 27.50 | 0.00 | 0.00% | 1.14 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 10/8/2025 3:59:55 PM EST |
| 55.00 | 50.20 | 54.20 | 52.20 | 45.09 | 0.00 | 0.00% | 0.95 | 0 | 10 | 3.14 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:55 PM EST |
| 60.00 | 45.20 | 48.70 | 46.95 | 30.83 | 0.00 | 0.00% | 0.78 | 0 | 19 | 2.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 3:59:55 PM EST |
| 65.00 | 40.30 | 44.10 | 42.20 | 35.28 | 0.00 | 0.00% | 0.65 | 0 | 13 | 2.42 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:55 PM EST |
| 70.00 | 35.20 | 38.70 | 36.95 | 36.76 | 0.00 | 0.00% | 0.53 | 0 | 18 | 1.94 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:55 PM EST |
| 75.00 | 30.30 | 34.10 | 32.20 | 32.20 | 0.00 | 0.00% | 0.43 | 0 | 14 | 1.85 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 80.00 | 25.30 | 28.00 | 26.65 | 27.10 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.01 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 85.00 | 21.00 | 23.60 | 22.30 | 21.60 | +6.18 | +40.08% | 0.26 | 1 | 132 | 1.15 | 0.99 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 90.00 | 16.20 | 18.80 | 17.50 | 16.52 | 0.00 | 0.00% | 0.19 | 0 | 57 | 1.00 | 0.98 | 0.01 | -0.07 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 95.00 | 11.30 | 14.50 | 12.90 | 8.53 | -2.02 | -19.15% | 0.14 | 1 | 33 | 0.94 | 0.93 | 0.01 | -0.11 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 100.00 | 7.10 | 8.90 | 8.00 | 6.00 | -2.30 | -27.72% | 0.08 | 2 | 59 | 0.56 | 0.82 | 0.03 | -0.17 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 105.00 | 4.20 | 6.80 | 5.50 | 4.16 | -2.19 | -34.49% | 0.05 | 5 | 87 | 0.60 | 0.63 | 0.04 | -0.22 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 110.00 | 1.95 | 2.90 | 2.43 | 2.00 | -0.75 | -27.28% | 0.02 | 16 | 97 | 0.51 | 0.41 | 0.04 | -0.21 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 115.00 | 0.40 | 2.80 | 1.60 | 0.55 | -0.65 | -54.17% | 0.01 | 10 | 29 | 0.59 | 0.22 | 0.03 | -0.16 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.35 | -0.30 | -46.16% | 0.00 | 2 | 43 | 0.54 | 0.10 | 0.02 | -0.09 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.08 | -28.58% | 0.00 | 1 | 3 | 0.56 | 0.04 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.02 | 10/8/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/8/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 10/8/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 16 | 5.41 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/8/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/8/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/8/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.94 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.30 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.02 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.37 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.93 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.39 | +0.10 | +34.49% | 0.00 | 1 | 43 | 0.80 | -0.02 | 0.01 | -0.07 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 1.20 | 0.60 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.84 | -0.07 | 0.01 | -0.11 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 1.90 | +1.28 | +206.46% | 0.01 | 210 | 75 | 0.81 | -0.18 | 0.03 | -0.17 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 105.00 | 2.05 | 2.70 | 2.38 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.53 | -0.37 | 0.04 | -0.22 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 110.00 | 3.40 | 6.20 | 4.80 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.51 | -0.59 | 0.04 | -0.21 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 115.00 | 6.40 | 10.10 | 8.25 | 12.00 | +4.70 | +64.39% | 0.07 | 1 | 3 | 0.84 | -0.78 | 0.03 | -0.16 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 120.00 | 12.40 | 14.90 | 13.65 | % | 0.11 | 0 | 0 | 1.03 | -0.90 | 0.02 | -0.09 | 10/8/2025 3:59:55 PM EST | |||
| 125.00 | 17.10 | 19.80 | 18.45 | % | 0.15 | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.04 | 10/8/2025 3:59:55 PM EST | |||
| 130.00 | 22.20 | 24.80 | 23.50 | % | 0.18 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.02 | 10/8/2025 3:59:55 PM EST | |||
| 135.00 | 26.00 | 29.80 | 27.90 | % | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 140.00 | 31.10 | 35.00 | 33.05 | % | 0.24 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 145.00 | 35.90 | 40.00 | 37.95 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 150.00 | 41.00 | 44.60 | 42.80 | % | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |