Options Chain for LIFE360 INC COM (LIF) - $44.19 as of 5/8/2026 7:46:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.00 | 25.10 | 23.55 | % | 1.18 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 22.50 | 19.50 | 23.20 | 21.35 | % | 0.95 | 0 | 0 | 4.99 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:59 PM EST | |||
| 25.00 | 17.00 | 20.70 | 18.85 | % | 0.75 | 0 | 0 | 4.37 | 0.99 | 0.00 | -0.03 | 5/8/2026 3:59:59 PM EST | |||
| 30.00 | 12.90 | 15.70 | 14.30 | 10.64 | 0.00 | 0.00% | 0.48 | 0 | 8 | 3.37 | 0.94 | 0.01 | -0.10 | 4/14/2026 | 5/8/2026 3:59:59 PM EST |
| 35.00 | 8.00 | 10.30 | 9.15 | 7.68 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.12 | 0.84 | 0.02 | -0.20 | 3/31/2026 | 5/8/2026 3:59:59 PM EST |
| 40.00 | 5.60 | 6.20 | 5.90 | 6.05 | -0.25 | -3.97% | 0.15 | 4 | 16 | 1.60 | 0.70 | 0.03 | -0.28 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 45.00 | 1.30 | 4.80 | 3.05 | 3.01 | -0.05 | -1.64% | 0.07 | 18 | 57 | 1.42 | 0.51 | 0.04 | -0.28 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 50.00 | 0.80 | 1.75 | 1.28 | 1.30 | -0.20 | -13.34% | 0.03 | 8 | 53 | 1.32 | 0.30 | 0.04 | -0.21 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 55.00 | 0.10 | 1.90 | 1.00 | 0.97 | -0.08 | -7.62% | 0.02 | 1 | 64 | 1.52 | 0.14 | 0.03 | -0.13 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.61 | 0.07 | 0.02 | -0.08 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.96 | 0.03 | 0.01 | -0.04 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 42 | 5.99 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 125 | 5.08 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.62 | -0.01 | 0.00 | -0.03 | 4/14/2026 | 5/8/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.44 | -0.06 | 0.01 | -0.10 | 4/27/2026 | 5/8/2026 3:59:59 PM EST |
| 35.00 | 0.55 | 2.75 | 1.65 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 45 | 2.20 | -0.16 | 0.02 | -0.20 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 40.00 | 1.55 | 2.85 | 2.20 | 2.00 | +0.10 | +5.27% | 0.06 | 2 | 45 | 1.68 | -0.30 | 0.03 | -0.28 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 45.00 | 3.00 | 5.70 | 4.35 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.58 | -0.49 | 0.04 | -0.28 | 4/23/2026 | 5/8/2026 3:59:59 PM EST |
| 50.00 | 7.00 | 8.60 | 7.80 | 7.50 | -0.40 | -5.07% | 0.16 | 102 | 1,734 | 1.59 | -0.70 | 0.04 | -0.21 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 55.00 | 10.90 | 12.90 | 11.90 | 12.70 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.14 | -0.86 | 0.03 | -0.13 | 4/30/2026 | 5/8/2026 3:59:59 PM EST |
| 60.00 | 15.30 | 18.20 | 16.75 | % | 0.28 | 0 | 0 | 2.77 | -0.93 | 0.02 | -0.08 | 5/8/2026 3:59:59 PM EST | |||
| 65.00 | 19.30 | 23.10 | 21.20 | % | 0.33 | 0 | 0 | 3.02 | -0.97 | 0.01 | -0.04 | 5/8/2026 3:59:59 PM EST |