Options Chain for CBAK ENERGY TECHNOLOGY INC COM (CBAT) - $0.88 as of 11/20/2024 3:51:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 54 | 2.85 | 0.02 | 0.12 | 0.00 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.75 | % | 0 | 0 | 3.60 | -0.98 | 0.12 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 4.10 | 4.20 | % | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 6.60 | 6.70 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |