Options Chain for CBAK ENERGY TECHNOLOGY INC COM (CBAT) - $0.87 as of 1/12/2026 1:28:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,386 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.80 | 1.53 | 1.65 | 0.00 | 0.00% | 0.61 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:52 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST | |||
| 7.50 | 6.10 | 7.10 | 6.60 | 6.30 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 1/12/2026 3:59:52 PM EST |