Options Chain for CBAK ENERGY TECHNOLOGY LTD (CBAT) - $0.84 as of 10/22/2026 2:47:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.91 | 0.12 | 0.33 | 0.00 | 10/13/2026 | 10/22/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.97 | 0.01 | 0.06 | 0.00 | 10/22/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/22/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.05 | 1.68 | % | 0.67 | 0 | 0 | 6.91 | -0.88 | 0.33 | 0.00 | 10/22/2026 3:59:48 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 10/22/2026 3:59:48 PM EST | |||
| 7.50 | 6.20 | 7.40 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/22/2026 3:59:48 PM EST |