Options Chain for CBAK ENERGY TECHNOLOGY INC COM (CBAT) - $1.01 as of 4/24/2024 3:32:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 104 | 2.72 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.75 | % | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 5.00 | 3.60 | 4.40 | % | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 7.50 | 6.00 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST |