Options Chain for CBAK ENERGY TECHNOLOGY INC COM (CBAT) - $0.80 as of 6/1/2026 1:18:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.04 | 0.11 | 0.33 | 0.00 | 5/27/2026 | 6/1/2026 3:59:41 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.01 | 0.06 | 0.00 | 6/1/2026 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 6/1/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.10 | 1.73 | % | 0.69 | 0 | 0 | 9.46 | -0.89 | 0.33 | 0.00 | 6/1/2026 3:59:41 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 6/1/2026 3:59:41 PM EST | |||
| 7.50 | 6.00 | 7.40 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 6/1/2026 3:59:41 PM EST |