Options Chain for CBAK ENERGY TECHNOLOGY INC COM (CBAT) - $0.80 as of 3/28/2025 2:34:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 1 | 687 | 3.66 | 0.01 | 0.10 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 3/28/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.80 | 1.75 | 0.00 | 0.00% | 0 | 1 | 2.02 | -0.99 | 0.10 | 0.00 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 4.10 | 4.30 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.50 | 6.60 | 6.80 | % | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |