Options Chain for CBAK ENERGY TECHNOLOGY INC COM (CBAT) - $1.01 as of 2/27/2026 2:47:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.99 | 0.10 | 0.31 | 0.00 | 2/18/2026 | 2/27/2026 2:59:09 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 5.05 | 0.01 | 0.03 | 0.00 | 2/27/2026 2:59:09 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.90 | 1.53 | % | 0.61 | 0 | 0 | 6.91 | -0.90 | 0.31 | 0.00 | 2/27/2026 2:59:09 PM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 2/27/2026 2:59:09 PM EST | |||
| 7.50 | 5.90 | 7.30 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:59:09 PM EST |