Options Chain for CBAK ENERGY TECHNOLOGY INC COM (CBAT) - $1.18 as of 6/30/2025 8:07:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 607 | 2.67 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/30/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 6/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.40 | 1.30 | -0.05 | -3.71% | 1 | 129 | 3.24 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:59 PM EST |
| 5.00 | 3.70 | 3.90 | 3.82 | 0.00 | 0.00% | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 3:59:59 PM EST |
| 7.50 | 6.20 | 6.40 | 6.70 | 0.00 | 0.00% | 0 | 2 | 5.61 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 6/30/2025 3:59:59 PM EST |