Options Chain for DYCOM INDS INC COM (DY) - $294.38 as of 9/10/2026 7:58:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 106.40 | 114.90 | 110.65 | 355.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 9/9/2026 3:59:52 PM EST |
| 185.00 | 101.40 | 109.90 | 105.65 | % | 0.57 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 190.00 | 96.50 | 104.90 | 100.70 | % | 0.53 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 195.00 | 91.90 | 100.00 | 95.95 | % | 0.49 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 200.00 | 87.50 | 94.20 | 90.85 | 272.00 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.78 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/9/2026 3:59:52 PM EST |
| 210.00 | 77.00 | 84.90 | 80.95 | 326.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/9/2026 3:59:52 PM EST |
| 220.00 | 67.80 | 74.10 | 70.95 | 200.36 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 3:59:52 PM EST |
| 230.00 | 58.60 | 64.10 | 61.35 | 208.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.22 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 9/9/2026 3:59:52 PM EST |
| 240.00 | 49.30 | 54.20 | 51.75 | 291.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.09 | 5/28/2026 | 9/9/2026 3:59:52 PM EST |
| 250.00 | 39.00 | 44.50 | 41.75 | % | 0.17 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.18 | 9/9/2026 3:59:52 PM EST | |||
| 260.00 | 29.90 | 35.10 | 32.50 | 251.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.80 | 0.92 | 0.01 | -0.30 | 6/30/2026 | 9/9/2026 3:59:52 PM EST |
| 270.00 | 20.60 | 25.70 | 23.15 | 36.00 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.67 | 0.84 | 0.01 | -0.41 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 280.00 | 14.50 | 18.80 | 16.65 | 28.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.55 | 0.71 | 0.01 | -0.51 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 290.00 | 9.00 | 11.10 | 10.05 | 9.30 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.51 | 0.54 | 0.02 | -0.56 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 300.00 | 2.90 | 8.10 | 5.50 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.49 | 0.37 | 0.02 | -0.53 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 310.00 | 0.35 | 6.90 | 3.63 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.51 | 0.23 | 0.01 | -0.42 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 320.00 | 0.30 | 3.10 | 1.70 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.50 | 0.13 | 0.01 | -0.30 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 1.40 | 0.70 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.61 | 0.07 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.71 | 0.03 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.61 | 0.02 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 360.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.68 | 0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.25 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.09 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.02 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 410.00 | 0.00 | 0.80 | 0.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.17 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.29 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 440.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 6.20 | 3.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 411 | 2.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 470.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 332 | 2.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 6.20 | 3.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.42 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:52 PM EST |
| 490.00 | 0.00 | 6.20 | 3.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 500.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 510.00 | 0.00 | 6.20 | 3.10 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.61 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 520.00 | 0.00 | 6.20 | 3.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:52 PM EST |
| 530.00 | 0.00 | 6.20 | 3.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 540.00 | 0.00 | 6.20 | 3.10 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 181 | 2.80 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:52 PM EST |
| 550.00 | 0.00 | 6.20 | 3.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.85 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.44 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:52 PM EST |
| 570.00 | 0.00 | 6.20 | 3.10 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 3:59:52 PM EST |
| 580.00 | 0.00 | 6.20 | 3.10 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:52 PM EST |
| 590.00 | 0.00 | 6.20 | 3.10 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 600.00 | 0.00 | 6.20 | 3.10 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.12 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:52 PM EST |
| 610.00 | 0.00 | 6.20 | 3.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 620.00 | 0.00 | 6.20 | 3.10 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.22 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:52 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/9/2026 3:59:52 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.76 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/9/2026 3:59:52 PM EST |
| 670.00 | 0.00 | 6.20 | 3.10 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 680.00 | 0.00 | 6.20 | 3.10 | 12.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.48 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 3:59:52 PM EST |
| 690.00 | 0.00 | 6.20 | 3.10 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 700.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.87 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:52 PM EST |
| 710.00 | 0.00 | 6.20 | 3.10 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 3:59:52 PM EST |
| 720.00 | 0.00 | 6.20 | 3.10 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/9/2026 3:59:52 PM EST |
| 730.00 | 0.00 | 6.20 | 3.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 740.00 | 0.00 | 6.20 | 3.10 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/9/2026 3:59:52 PM EST |
| 750.00 | 0.00 | 6.20 | 3.10 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/9/2026 3:59:52 PM EST |
| 760.00 | 0.00 | 6.20 | 3.10 | % | 0.00 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 770.00 | 0.00 | 5.90 | 2.95 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/9/2026 3:59:52 PM EST |
| 780.00 | 0.00 | 6.20 | 3.10 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/9/2026 3:59:52 PM EST |
| 790.00 | 0.00 | 6.20 | 3.10 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/9/2026 3:59:52 PM EST |
| 800.00 | 0.00 | 6.20 | 3.10 | % | 0.00 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 810.00 | 0.00 | 6.20 | 3.10 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 820.00 | 0.00 | 6.20 | 3.10 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/9/2026 3:59:52 PM EST |
| 830.00 | 0.00 | 6.10 | 3.05 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 3:59:52 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 6.10 | 3.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.68 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 6.20 | 3.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 6.20 | 3.10 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 9/9/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 6.20 | 3.10 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/9/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 5.70 | 2.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 6.30 | 3.15 | % | 0.01 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 6.40 | 3.20 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/9/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 3.00 | 1.50 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.28 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.85 | 0.43 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | -0.01 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 4.00 | 2.00 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.04 | -0.03 | 0.00 | -0.18 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 260.00 | 0.05 | 3.50 | 1.78 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.56 | -0.08 | 0.01 | -0.30 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 270.00 | 1.00 | 2.85 | 1.93 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.49 | -0.16 | 0.01 | -0.41 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 280.00 | 3.00 | 4.90 | 3.95 | 4.38 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.47 | -0.29 | 0.01 | -0.51 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 290.00 | 6.00 | 10.00 | 8.00 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 367 | 0.48 | -0.46 | 0.02 | -0.56 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 300.00 | 12.30 | 16.50 | 14.40 | 12.43 | 0.00 | 0.00% | 0.05 | 0 | 287 | 0.51 | -0.63 | 0.02 | -0.53 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 310.00 | 19.10 | 24.10 | 21.60 | 20.54 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.69 | -0.77 | 0.01 | -0.42 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 320.00 | 27.80 | 32.10 | 29.95 | 29.73 | 0.00 | 0.00% | 0.09 | 0 | 128 | 0.70 | -0.87 | 0.01 | -0.30 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 330.00 | 36.10 | 42.20 | 39.15 | 44.50 | 0.00 | 0.00% | 0.12 | 0 | 109 | 0.84 | -0.93 | 0.01 | -0.18 | 9/1/2026 | 9/9/2026 3:59:52 PM EST |
| 340.00 | 46.40 | 51.40 | 48.90 | 52.10 | 0.00 | 0.00% | 0.14 | 0 | 78 | 0.89 | -0.97 | 0.00 | -0.10 | 9/1/2026 | 9/9/2026 3:59:52 PM EST |
| 350.00 | 56.50 | 61.30 | 58.90 | 43.00 | 0.00 | 0.00% | 0.17 | 0 | 127 | 0.99 | -0.98 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 360.00 | 66.30 | 71.80 | 69.05 | 61.99 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.03 | 9/4/2026 | 9/9/2026 3:59:52 PM EST |
| 370.00 | 76.30 | 81.20 | 78.75 | 79.47 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 9/9/2026 3:59:52 PM EST |
| 380.00 | 86.30 | 93.40 | 89.85 | 90.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:52 PM EST |
| 390.00 | 95.60 | 101.20 | 98.40 | 99.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 400.00 | 105.60 | 112.60 | 109.10 | 103.99 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 410.00 | 115.60 | 121.60 | 118.60 | 115.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:52 PM EST |
| 420.00 | 125.60 | 131.20 | 128.40 | 111.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 430.00 | 136.50 | 141.20 | 138.85 | 116.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 440.00 | 146.50 | 151.80 | 149.15 | 38.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:52 PM EST |
| 450.00 | 156.50 | 161.80 | 159.15 | 52.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 3:59:52 PM EST |
| 460.00 | 166.50 | 173.40 | 169.95 | 75.46 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:52 PM EST |
| 470.00 | 175.50 | 183.40 | 179.45 | 47.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 3:59:52 PM EST |
| 480.00 | 185.50 | 193.40 | 189.45 | 92.38 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:52 PM EST |
| 490.00 | 196.50 | 203.40 | 199.95 | 170.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 500.00 | 206.50 | 213.10 | 209.80 | 100.73 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 3:59:52 PM EST |
| 510.00 | 216.50 | 223.40 | 219.95 | % | 0.43 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 520.00 | 226.50 | 233.40 | 229.95 | 140.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 3:59:52 PM EST |
| 530.00 | 236.50 | 242.80 | 239.65 | % | 0.45 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 540.00 | 246.50 | 253.40 | 249.95 | 226.83 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 550.00 | 255.50 | 263.40 | 259.45 | 236.86 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 560.00 | 266.50 | 273.40 | 269.95 | 245.04 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 570.00 | 276.50 | 283.40 | 279.95 | 256.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 580.00 | 286.50 | 293.40 | 289.95 | 266.63 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 590.00 | 296.50 | 303.40 | 299.95 | % | 0.51 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 600.00 | 306.50 | 313.40 | 309.95 | 191.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 3:59:52 PM EST |
| 610.00 | 316.50 | 323.40 | 319.95 | 290.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 620.00 | 326.60 | 333.40 | 330.00 | 163.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/9/2026 3:59:52 PM EST |
| 640.00 | 346.60 | 353.40 | 350.00 | 133.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 9/9/2026 3:59:52 PM EST |
| 660.00 | 366.60 | 373.40 | 370.00 | 256.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 9/9/2026 3:59:52 PM EST |
| 670.00 | 376.60 | 383.40 | 380.00 | 208.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/9/2026 3:59:52 PM EST |
| 680.00 | 386.60 | 393.40 | 390.00 | % | 0.57 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 690.00 | 396.60 | 403.40 | 400.00 | 280.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 3:59:52 PM EST |
| 700.00 | 406.60 | 413.40 | 410.00 | 230.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/9/2026 3:59:52 PM EST |
| 710.00 | 416.60 | 423.40 | 420.00 | 207.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 9/9/2026 3:59:52 PM EST |
| 720.00 | 426.60 | 431.10 | 428.85 | 201.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 9/9/2026 3:59:52 PM EST |
| 730.00 | 436.60 | 441.10 | 438.85 | % | 0.60 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 740.00 | 445.60 | 451.90 | 448.75 | % | 0.61 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 750.00 | 456.60 | 463.40 | 460.00 | % | 0.61 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 760.00 | 466.60 | 473.40 | 470.00 | % | 0.62 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 770.00 | 476.60 | 483.40 | 480.00 | % | 0.62 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 780.00 | 486.60 | 493.40 | 490.00 | % | 0.63 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 790.00 | 496.60 | 503.40 | 500.00 | % | 0.63 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 800.00 | 506.60 | 513.40 | 510.00 | % | 0.64 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 810.00 | 516.60 | 523.40 | 520.00 | % | 0.64 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 820.00 | 526.60 | 533.40 | 530.00 | % | 0.65 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 830.00 | 536.60 | 543.40 | 540.00 | % | 0.65 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 840.00 | 546.60 | 553.40 | 550.00 | % | 0.65 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST |