Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $19.65 as of 9/18/2026 6:28:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.40 | 9.20 | 7.80 | % | 0.62 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 15.00 | 4.10 | 6.30 | 5.20 | % | 0.35 | 0 | 0 | 1.31 | 0.94 | 0.05 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 17.50 | 2.35 | 4.60 | 3.48 | 2.60 | -2.00 | -43.48% | 0.20 | 1 | 2 | 1.21 | 0.73 | 0.09 | -0.02 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 20.00 | 0.75 | 1.70 | 1.23 | 1.11 | -0.49 | -30.63% | 0.06 | 3 | 2 | 0.71 | 0.47 | 0.10 | -0.02 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 22.50 | 0.10 | 0.85 | 0.48 | 0.47 | -0.33 | -41.25% | 0.02 | 1 | 7 | 0.66 | 0.26 | 0.08 | -0.02 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.10 | 0.12 | 0.05 | -0.01 | 9/15/2026 | 9/18/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.02 | 0.01 | 0.00 | 8/31/2026 | 9/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.82 | -0.06 | 0.05 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 17.50 | 0.05 | 0.55 | 0.30 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.43 | -0.27 | 0.09 | -0.02 | 9/15/2026 | 9/18/2026 3:59:55 PM EST |
| 20.00 | 0.65 | 3.70 | 2.18 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.81 | -0.53 | 0.10 | -0.02 | 9/11/2026 | 9/18/2026 3:59:55 PM EST |
| 22.50 | 2.30 | 4.10 | 3.20 | 2.95 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.96 | -0.74 | 0.08 | -0.02 | 9/11/2026 | 9/18/2026 3:59:55 PM EST |
| 25.00 | 4.90 | 7.10 | 6.00 | 4.49 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.01 | -0.88 | 0.05 | -0.01 | 8/24/2026 | 9/18/2026 3:59:55 PM EST |
| 30.00 | 9.00 | 12.40 | 10.70 | % | 0.36 | 0 | 0 | 1.61 | -0.98 | 0.01 | 0.00 | 9/18/2026 3:59:55 PM EST |