Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $16.75 as of 11/4/2026 5:29:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.90 | 15.20 | % | 6.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 5.00 | 11.10 | 14.50 | 12.80 | % | 2.56 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 7.50 | 8.30 | 12.00 | 10.15 | % | 1.35 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 10.00 | 6.00 | 9.60 | 7.80 | % | 0.78 | 0 | 0 | 4.73 | 0.99 | 0.01 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 12.50 | 4.00 | 7.10 | 5.55 | % | 0.44 | 0 | 0 | 3.48 | 0.89 | 0.04 | -0.03 | 11/4/2026 4:00:00 PM EST | |||
| 15.00 | 0.90 | 4.30 | 2.60 | 3.60 | -0.40 | -10.00% | 0.17 | 1 | 5 | 2.37 | 0.77 | 0.07 | -0.04 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 17.50 | 0.85 | 2.40 | 1.63 | 1.40 | +0.40 | +40.00% | 0.09 | 14 | 124 | 1.09 | 0.55 | 0.09 | -0.05 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.48 | +0.13 | +37.15% | 0.02 | 112 | 59 | 1.09 | 0.34 | 0.08 | -0.05 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.16 | 0.19 | 0.06 | -0.04 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.10 | -0.75 | -88.24% | 0.02 | 100 | 2 | 2.03 | 0.10 | 0.04 | -0.02 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.36 | 0.02 | 0.01 | -0.01 | 11/4/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.90 | 1.45 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.45 | 0.73 | % | 0.07 | 0 | 0 | 3.55 | -0.01 | 0.01 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 0.05 | -0.15 | -75.00% | 0.20 | 2 | 4 | 1.07 | -0.11 | 0.04 | -0.03 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.42 | -0.23 | 0.07 | -0.04 | 10/30/2026 | 11/4/2026 4:00:00 PM EST |
| 17.50 | 0.85 | 1.95 | 1.40 | 1.80 | -0.15 | -7.70% | 0.08 | 7 | 19 | 0.98 | -0.45 | 0.09 | -0.05 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 20.00 | 1.20 | 4.90 | 3.05 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.23 | -0.66 | 0.08 | -0.05 | 10/12/2026 | 11/4/2026 4:00:00 PM EST |
| 22.50 | 3.60 | 7.50 | 5.55 | % | 0.25 | 0 | 0 | 2.54 | -0.81 | 0.06 | -0.04 | 11/4/2026 4:00:00 PM EST | |||
| 25.00 | 6.40 | 10.00 | 8.20 | % | 0.33 | 0 | 0 | 2.84 | -0.90 | 0.04 | -0.02 | 11/4/2026 4:00:00 PM EST | |||
| 30.00 | 10.80 | 15.00 | 12.90 | % | 0.43 | 0 | 0 | 3.41 | -0.98 | 0.01 | -0.01 | 11/4/2026 4:00:00 PM EST | |||
| 35.00 | 15.60 | 20.00 | 17.80 | % | 0.51 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 40.00 | 21.00 | 25.00 | 23.00 | % | 0.57 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST |