Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $11.40 as of 3/16/2026 5:54:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.70 | 8.00 | 6.85 | 9.00 | 0.00 | 0.00% | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 4:00:05 PM EST |
| 7.50 | 3.30 | 5.00 | 4.15 | 4.80 | 0.00 | 0.00% | 0.55 | 0 | 6 | 6.76 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 10.00 | 1.60 | 1.95 | 1.78 | 1.75 | -0.15 | -7.90% | 0.18 | 2 | 3,287 | 2.43 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 39 | 2,664 | 1.12 | 0.24 | 0.23 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 5,192 | 1.93 | 0.01 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 299 | 2.87 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.20 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 652 | 3.72 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.41 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.01 | 9 | 2,088 | 1.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 12.50 | 0.65 | 3.10 | 1.88 | 1.40 | 0.00 | 0.00% | 0.15 | 0 | 78 | 5.00 | -0.76 | 0.23 | -0.03 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 15.00 | 3.00 | 4.60 | 3.80 | 4.48 | 0.00 | 0.00% | 0.25 | 0 | 9 | 4.24 | -0.99 | 0.02 | 0.00 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 17.50 | 5.40 | 7.90 | 6.65 | % | 0.38 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 20.00 | 7.90 | 10.40 | 9.15 | 7.20 | 0.00 | 0.00% | 0.46 | 0 | 3 | 7.87 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 3/16/2026 4:00:05 PM EST |
| 22.50 | 10.30 | 12.90 | 11.60 | % | 0.52 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 25.00 | 12.40 | 15.30 | 13.85 | % | 0.55 | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 30.00 | 17.40 | 20.40 | 18.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 35.00 | 22.10 | 25.40 | 23.75 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |