Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $23.67 as of 8/4/2026 10:14:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.60 | 23.20 | 21.40 | % | 8.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 5.00 | 17.20 | 20.70 | 18.95 | % | 3.79 | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 7.50 | 15.50 | 18.30 | 16.90 | % | 2.25 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 10.00 | 12.50 | 14.90 | 13.70 | 14.00 | % | 1.37 | 1 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST | |
| 12.50 | 9.60 | 12.50 | 11.05 | 12.50 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/4/2026 4:00:06 PM EST |
| 15.00 | 7.10 | 10.80 | 8.95 | 8.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.41 | 0.99 | 0.01 | -0.01 | 7/28/2026 | 8/4/2026 4:00:06 PM EST |
| 17.50 | 5.10 | 7.80 | 6.45 | 11.00 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.80 | 0.94 | 0.02 | -0.02 | 7/17/2026 | 8/4/2026 4:00:06 PM EST |
| 20.00 | 3.90 | 4.80 | 4.35 | 4.68 | +0.23 | +5.17% | 0.22 | 6 | 13 | 0.76 | 0.84 | 0.05 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 22.50 | 2.25 | 3.60 | 2.93 | 3.50 | +0.90 | +34.62% | 0.13 | 1 | 47 | 1.00 | 0.67 | 0.07 | -0.06 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 25.00 | 0.45 | 1.85 | 1.15 | 1.60 | -0.45 | -21.96% | 0.05 | 34 | 100 | 1.00 | 0.48 | 0.08 | -0.06 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 30.00 | 0.40 | 0.50 | 0.45 | 0.53 | +0.03 | +6.00% | 0.02 | 14 | 90 | 0.98 | 0.17 | 0.05 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 397 | 1.07 | 0.04 | 0.02 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.53 | 0.01 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 6.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 8 | 4.73 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.24 | -0.01 | 0.01 | -0.01 | 6/26/2026 | 8/4/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.80 | -0.06 | 0.02 | -0.02 | 7/23/2026 | 8/4/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.40 | -0.20 | -33.34% | 0.04 | 31 | 14 | 1.71 | -0.16 | 0.05 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 22.50 | 0.05 | 1.75 | 0.90 | 1.30 | +0.30 | +30.00% | 0.04 | 1,105 | 30 | 0.71 | -0.33 | 0.07 | -0.06 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 25.00 | 1.35 | 4.90 | 3.13 | 2.16 | 0.00 | 0.00% | 0.13 | 0 | 117 | 1.23 | -0.52 | 0.08 | -0.06 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 30.00 | 5.40 | 8.80 | 7.10 | 5.50 | -1.60 | -22.54% | 0.24 | 1 | 7 | 2.09 | -0.83 | 0.05 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 35.00 | 10.00 | 12.90 | 11.45 | % | 0.33 | 0 | 0 | 2.66 | -0.96 | 0.02 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 40.00 | 14.30 | 17.80 | 16.05 | % | 0.40 | 0 | 0 | 2.61 | -0.99 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST |