Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $16.49 as of 10/24/2025 6:12:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 14.90 | 13.10 | % | 2.62 | 0 | 0 | EST | |||||||
| 10.00 | 6.30 | 9.90 | 8.10 | 6.30 | 0.00 | 0.00% | 0.81 | 0 | 2 | 10/21/2025 | EST | ||||
| 15.00 | 3.80 | 4.20 | 4.00 | 4.00 | +1.14 | +39.86% | 0.27 | 60 | 216 | 10/24/2025 | EST | ||||
| 20.00 | 1.15 | 1.55 | 1.35 | 1.50 | +0.25 | +20.00% | 0.07 | 117 | 119 | 10/24/2025 | EST | ||||
| 25.00 | 0.30 | 1.10 | 0.70 | 0.60 | % | 0.03 | 129 | 0 | 10/24/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | EST | |||||||
| 10.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 1 | 9 | 10/24/2025 | EST | ||||
| 15.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.35 | -28.00% | 0.06 | 70 | 26 | 10/24/2025 | EST | ||||
| 20.00 | 2.25 | 5.70 | 3.98 | % | 0.20 | 0 | 0 | EST | |||||||
| 25.00 | 6.80 | 10.00 | 8.40 | % | 0.34 | 0 | 0 | EST |