Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $20.96 as of 6/15/2026 12:18:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.60 | 16.60 | 14.60 | 16.42 | 0.00 | 0.00% | 2.92 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:58 PM EST |
| 7.50 | 10.10 | 14.00 | 12.05 | 13.45 | 0.00 | 0.00% | 1.61 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:58 PM EST |
| 10.00 | 7.60 | 11.60 | 9.60 | 10.10 | 0.00 | 0.00% | 0.96 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:58 PM EST |
| 12.50 | 5.50 | 9.10 | 7.30 | 7.26 | -1.20 | -14.19% | 0.58 | 9 | 140 | 8.63 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 15.00 | 3.30 | 6.60 | 4.95 | 4.50 | -1.53 | -25.38% | 0.33 | 759 | 1,133 | 6.60 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 17.50 | 0.80 | 4.00 | 2.40 | 2.00 | -1.84 | -47.92% | 0.14 | 11 | 404 | 2.01 | 0.94 | 0.10 | -0.04 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 20.00 | 0.10 | 1.20 | 0.65 | 0.35 | -1.01 | -74.27% | 0.03 | 131 | 918 | 0.71 | 0.42 | 0.25 | -0.10 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.31 | -86.12% | 0.01 | 22 | 155 | 1.32 | 0.05 | 0.05 | -0.02 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.15 | -0.05 | -25.00% | 0.02 | 1 | 152 | 2.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 2 | 4.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/15/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 223 | 9.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 502 | 2.66 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 38 | 1.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.24 | -0.16 | -40.00% | 0.00 | 22 | 18 | 1.12 | -0.06 | 0.10 | -0.04 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 20.00 | 0.55 | 1.35 | 0.95 | 0.80 | +0.45 | +128.58% | 0.05 | 3 | 55 | 1.43 | -0.58 | 0.25 | -0.10 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 22.50 | 2.15 | 4.20 | 3.18 | 3.00 | -6.72 | -69.14% | 0.14 | 50 | 0 | 4.56 | -0.95 | 0.05 | -0.02 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 25.00 | 4.60 | 7.40 | 6.00 | 7.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 5.34 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 3:59:58 PM EST |
| 30.00 | 9.70 | 12.40 | 11.05 | 13.61 | 0.00 | 0.00% | 0.37 | 0 | 1 | 6.73 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 3:59:58 PM EST |
| 35.00 | 14.70 | 17.40 | 16.05 | 14.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:58 PM EST |