Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $12.85 as of 12/8/2025 9:20:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.20 | 9.20 | 7.70 | 8.50 | 0.00 | 0.00% | 1.54 | 0 | 2 | 0.01 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/8/2025 3:59:59 PM EST |
| 7.50 | 4.00 | 6.80 | 5.40 | % | 0.72 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:59 PM EST | |||
| 10.00 | 1.80 | 3.40 | 2.60 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.62 | 0.98 | 0.03 | -0.02 | 12/4/2025 | 12/8/2025 3:59:59 PM EST |
| 12.50 | 0.05 | 2.60 | 1.33 | 0.90 | -0.60 | -40.00% | 0.11 | 58 | 11 | 2.60 | 0.70 | 0.19 | -0.06 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.19 | -0.12 | -38.71% | 0.01 | 116 | 478 | 0.68 | 0.23 | 0.16 | -0.03 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 3 | 252 | 1.35 | 0.04 | 0.04 | -0.01 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.01 | 4 | 841 | 1.88 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.09 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.85 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 7 | 1.35 | -0.02 | 0.03 | -0.02 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
| 12.50 | 0.40 | 0.65 | 0.53 | 0.65 | +0.15 | +30.00% | 0.04 | 9 | 134 | 0.96 | -0.30 | 0.19 | -0.06 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
| 15.00 | 2.00 | 4.50 | 3.25 | 2.25 | -0.32 | -12.46% | 0.22 | 15 | 163 | 3.80 | -0.77 | 0.16 | -0.03 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
| 17.50 | 3.50 | 6.80 | 5.15 | 4.72 | +0.42 | +9.77% | 0.29 | 1 | 32 | 4.34 | -0.96 | 0.04 | -0.01 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
| 20.00 | 5.80 | 9.30 | 7.55 | 4.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.95 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/8/2025 3:59:59 PM EST |
| 22.50 | 8.30 | 11.00 | 9.65 | 5.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/8/2025 3:59:59 PM EST |
| 25.00 | 10.70 | 14.30 | 12.50 | % | 0.50 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:59 PM EST |