Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $13.47 as of 5/1/2026 3:16:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.30 | 11.20 | % | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 5.00 | 6.90 | 11.00 | 8.95 | 8.90 | % | 1.79 | 2 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:01 PM EST | |
| 7.50 | 5.40 | 7.10 | 6.25 | 6.40 | +0.25 | +4.07% | 0.83 | 2 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:01 PM EST |
| 10.00 | 2.60 | 4.80 | 3.70 | 3.90 | +0.80 | +25.81% | 0.37 | 2 | 597 | 2.70 | 0.99 | 0.06 | 0.00 | 5/1/2026 | 5/1/2026 2:59:01 PM EST |
| 12.50 | 1.30 | 2.55 | 1.93 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.14 | 0.69 | 0.13 | -0.03 | 4/17/2026 | 5/1/2026 2:59:01 PM EST |
| 15.00 | 0.20 | 0.75 | 0.48 | 0.65 | +0.04 | +6.56% | 0.03 | 4 | 480 | 0.98 | 0.36 | 0.12 | -0.03 | 5/1/2026 | 5/1/2026 2:59:01 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.36 | 0.15 | 0.07 | -0.02 | 4/22/2026 | 5/1/2026 2:59:01 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.05 | -33.34% | 0.02 | 3 | 86 | 2.22 | 0.05 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 2:59:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.64 | 0.01 | 0.01 | 0.00 | 5/1/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.06 | 0 | 14 | 2.52 | -0.01 | 0.06 | 0.00 | 4/24/2026 | 5/1/2026 2:59:01 PM EST |
| 12.50 | 0.40 | 1.05 | 0.73 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 212 | 1.14 | -0.31 | 0.13 | -0.03 | 4/30/2026 | 5/1/2026 2:59:01 PM EST |
| 15.00 | 1.15 | 3.70 | 2.43 | 2.11 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.41 | -0.64 | 0.12 | -0.03 | 4/14/2026 | 5/1/2026 2:59:01 PM EST |
| 17.50 | 3.20 | 5.50 | 4.35 | 4.70 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.38 | -0.85 | 0.07 | -0.02 | 4/30/2026 | 5/1/2026 2:59:01 PM EST |
| 20.00 | 5.60 | 8.30 | 6.95 | 6.67 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.36 | -0.95 | 0.03 | -0.01 | 4/15/2026 | 5/1/2026 2:59:01 PM EST |
| 22.50 | 8.10 | 10.80 | 9.45 | 9.75 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.76 | -0.99 | 0.01 | 0.00 | 4/30/2026 | 5/1/2026 2:59:01 PM EST |