Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $17.20 as of 10/13/2026 9:00:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.30 | 6.40 | 4.85 | % | 0.39 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 15.00 | 1.60 | 3.80 | 2.70 | 2.15 | 0.00 | 0.00% | 0.18 | 0 | 3 | 4.40 | 0.89 | 0.09 | -0.07 | 9/29/2026 | 10/13/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.30 | 0.65 | 0.44 | -0.03 | -6.39% | 0.04 | 10 | 31 | 2.30 | 0.47 | 0.20 | -0.14 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.16 | -0.09 | -36.00% | 0.00 | 1 | 29 | 1.09 | 0.12 | 0.10 | -0.07 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.70 | 0.02 | 0.02 | -0.01 | 10/6/2026 | 10/13/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.36 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.94 | -0.11 | 0.09 | -0.07 | 10/13/2026 3:59:56 PM EST | |||
| 17.50 | 0.10 | 1.95 | 1.03 | 0.51 | -0.07 | -12.07% | 0.06 | 10 | 16 | 2.87 | -0.53 | 0.20 | -0.14 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 20.00 | 2.00 | 4.20 | 3.10 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 18 | 3.83 | -0.88 | 0.10 | -0.07 | 9/24/2026 | 10/13/2026 3:59:56 PM EST |
| 22.50 | 4.80 | 6.70 | 5.75 | 2.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.83 | -0.98 | 0.02 | -0.01 | 9/11/2026 | 10/13/2026 3:59:56 PM EST |
| 25.00 | 7.20 | 9.80 | 8.50 | 4.49 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 3:59:56 PM EST |
| 30.00 | 11.60 | 14.80 | 13.20 | % | 0.44 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST |