Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $19.34 as of 10/23/2026 6:57:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 19.60 | 17.55 | % | 7.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 5.00 | 13.60 | 16.30 | 14.95 | % | 2.99 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 7.50 | 10.40 | 13.80 | 12.10 | % | 1.61 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 10.00 | 7.90 | 11.30 | 9.60 | % | 0.96 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 12.50 | 5.50 | 9.30 | 7.40 | % | 0.59 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 15.00 | 3.10 | 6.70 | 4.90 | % | 0.33 | 0 | 0 | 1.96 | 0.99 | 0.02 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 17.50 | 2.40 | 3.30 | 2.85 | 2.80 | +0.80 | +40.00% | 0.16 | 10 | 81 | 0.88 | 0.83 | 0.09 | -0.01 | 10/23/2026 | 10/23/2026 3:59:47 PM EST |
| 20.00 | 1.05 | 1.30 | 1.18 | 1.17 | +0.32 | +37.65% | 0.06 | 22 | 279 | 0.56 | 0.52 | 0.13 | -0.02 | 10/23/2026 | 10/23/2026 3:59:47 PM EST |
| 22.50 | 0.35 | 1.40 | 0.88 | 0.32 | +0.07 | +28.00% | 0.04 | 68 | 124 | 0.54 | 0.23 | 0.10 | -0.02 | 10/23/2026 | 10/23/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.76 | 0.07 | 0.05 | -0.01 | 10/19/2026 | 10/23/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.19 | -0.01 | 0.02 | 0.00 | 10/20/2026 | 10/23/2026 3:59:47 PM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.33 | -0.12 | -26.67% | 0.02 | 1 | 393 | 0.57 | -0.17 | 0.09 | -0.01 | 10/23/2026 | 10/23/2026 3:59:47 PM EST |
| 20.00 | 1.00 | 1.40 | 1.20 | 1.10 | -0.46 | -29.49% | 0.06 | 20 | 523 | 0.52 | -0.48 | 0.13 | -0.02 | 10/23/2026 | 10/23/2026 3:59:47 PM EST |
| 22.50 | 2.25 | 4.20 | 3.23 | % | 0.14 | 0 | 0 | 1.41 | -0.77 | 0.10 | -0.02 | 10/23/2026 3:59:47 PM EST | |||
| 25.00 | 4.00 | 6.50 | 5.25 | % | 0.21 | 0 | 0 | 1.58 | -0.93 | 0.05 | -0.01 | 10/23/2026 3:59:47 PM EST | |||
| 30.00 | 8.60 | 12.10 | 10.35 | % | 0.34 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 35.00 | 13.40 | 16.70 | 15.05 | % | 0.43 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST |