Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $11.91 as of 1/14/2026 8:27:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.80 | 9.85 | 10.20 | 0.00 | 0.00% | 3.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/14/2026 3:59:51 PM EST |
| 5.00 | 6.40 | 8.10 | 7.25 | 5.81 | 0.00 | 0.00% | 1.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/14/2026 3:59:51 PM EST |
| 7.50 | 4.00 | 5.40 | 4.70 | 3.23 | 0.00 | 0.00% | 0.63 | 0 | 17 | 9.51 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 3:59:51 PM EST |
| 10.00 | 1.30 | 2.25 | 1.78 | 1.66 | 0.00 | 0.00% | 0.18 | 0 | 243 | 3.17 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 47 | 1,058 | 0.66 | 0.19 | 0.43 | -0.04 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 858 | 1.99 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.96 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 1/14/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 110 | 4.33 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/14/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 912 | 2.32 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/14/2026 3:59:51 PM EST |
| 12.50 | 0.45 | 1.15 | 0.80 | 0.37 | -0.13 | -26.00% | 0.06 | 1 | 13 | 2.28 | -0.81 | 0.43 | -0.04 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 15.00 | 2.30 | 4.20 | 3.25 | 2.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/14/2026 3:59:51 PM EST |
| 17.50 | 4.80 | 6.60 | 5.70 | 6.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/14/2026 3:59:51 PM EST |
| 20.00 | 7.10 | 8.90 | 8.00 | % | 0.40 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 22.50 | 9.60 | 11.30 | 10.45 | % | 0.46 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 25.00 | 11.70 | 14.10 | 12.90 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST |