Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $16.41 as of 4/25/2024 7:22:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 5.00 | 11.10 | 13.30 | % | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 7.50 | 8.80 | 10.80 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 10.00 | 6.30 | 8.40 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 12.50 | 2.15 | 5.90 | 4.67 | 0.00 | 0.00% | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 3:59:54 PM EST |
| 15.00 | 1.60 | 1.80 | 1.70 | +0.09 | +5.59% | 17 | 186 | 0.67 | 0.87 | 0.23 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 17.50 | 0.20 | 0.30 | 0.23 | +0.03 | +15.00% | 38 | 992 | 0.43 | 0.25 | 0.20 | -0.01 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.53 | 0.02 | 0.03 | 0.00 | 4/18/2024 | 4/25/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 40 | 1.32 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/25/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 3:59:54 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 744 | 0.35 | -0.13 | 0.23 | 0.00 | 4/24/2024 | 4/25/2024 3:59:54 PM EST |
| 17.50 | 1.00 | 2.15 | 1.19 | -0.13 | -9.85% | 1 | 7 | 1.13 | -0.75 | 0.20 | -0.01 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 20.00 | 3.10 | 4.80 | % | 0 | 0 | 1.38 | -0.98 | 0.03 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 22.50 | 5.60 | 7.90 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 25.00 | 8.10 | 10.20 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 30.00 | 11.70 | 15.40 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST |