Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $12.23 as of 11/28/2025 8:44:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.50 | 9.75 | 10.25 | 0.00 | 0.00% | 3.90 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 6.50 | 8.00 | 7.25 | 7.71 | 0.00 | 0.00% | 1.45 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 10.00 | 1.90 | 2.65 | 2.28 | 2.58 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.13 | 0.99 | 0.02 | 0.00 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 0.02 | 6 | 39 | 0.34 | 0.43 | 0.40 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.65 | 0.01 | 0.02 | 0.00 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.02 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 12.50 | 0.45 | 0.60 | 0.53 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.32 | -0.57 | 0.40 | -0.01 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | 2.50 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.33 | -0.99 | 0.02 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 17.50 | 4.70 | 5.90 | 5.30 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 20.00 | 7.00 | 8.50 | 7.75 | % | 0.39 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 22.50 | 9.50 | 11.00 | 10.25 | % | 0.46 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 25.00 | 11.60 | 14.00 | 12.80 | % | 0.51 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |