Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $15.38 as of 7/20/2026 7:08:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 15.60 | 13.50 | 13.10 | 0.00 | 0.00% | 5.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:59 PM EST |
| 5.00 | 8.90 | 12.90 | 10.90 | 10.55 | 0.00 | 0.00% | 2.18 | 0 | 1 | 6.01 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:59 PM EST |
| 7.50 | 7.00 | 10.40 | 8.70 | 8.10 | 0.00 | 0.00% | 1.16 | 0 | 2 | 4.13 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:59 PM EST |
| 10.00 | 4.10 | 7.10 | 5.60 | 5.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:59 PM EST |
| 12.50 | 3.10 | 5.00 | 4.05 | 3.13 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.80 | 0.95 | 0.04 | 0.00 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 15.00 | 1.20 | 2.00 | 1.60 | 1.48 | +0.35 | +30.98% | 0.11 | 15 | 53 | 0.62 | 0.67 | 0.15 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 17.50 | 0.15 | 0.45 | 0.30 | 0.40 | -0.08 | -16.67% | 0.02 | 50 | 84 | 0.45 | 0.27 | 0.15 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 14 | 15 | 0.60 | 0.06 | 0.06 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.13 | 0.01 | 0.01 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 51 | 1.93 | -0.05 | 0.04 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.04 | 36 | 68 | 0.84 | -0.33 | 0.15 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 17.50 | 1.00 | 3.70 | 2.35 | 2.33 | 0.00 | 0.00% | 0.13 | 0 | 54 | 1.46 | -0.73 | 0.15 | -0.01 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 20.00 | 3.10 | 5.80 | 4.45 | 6.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.63 | -0.94 | 0.06 | -0.01 | 6/30/2026 | 7/20/2026 3:59:59 PM EST |
| 22.50 | 5.60 | 8.30 | 6.95 | 6.85 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.92 | -0.99 | 0.01 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 25.00 | 8.00 | 10.60 | 9.30 | 10.98 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:59 PM EST |
| 30.00 | 13.00 | 15.70 | 14.35 | 14.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |