Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $11.45 as of 10/8/2025 3:45:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.80 | 9.05 | 7.25 | 0.00 | 0.00% | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 10/8/2025 2:58:52 PM EST |
| 5.00 | 6.10 | 6.50 | 6.30 | 6.90 | 0.00 | 0.00% | 1.26 | 0 | 111 | 4.16 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:52 PM EST |
| 7.50 | 3.70 | 3.80 | 3.75 | 3.90 | 0.00 | 0.00% | 0.50 | 0 | 145 | 1.54 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 10.00 | 1.25 | 1.35 | 1.30 | 1.27 | -0.29 | -18.59% | 0.13 | 11 | 345 | 0.72 | 0.99 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 8 | 544 | 0.53 | 0.02 | 0.07 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 10/8/2025 2:58:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 204 | 2.70 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 2:58:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.74 | -0.01 | 0.04 | 0.00 | 9/29/2025 | 10/8/2025 2:58:52 PM EST |
| 12.50 | 1.25 | 1.35 | 1.30 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 133 | 0.68 | -0.98 | 0.07 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 15.00 | 3.50 | 4.00 | 3.75 | 3.15 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.72 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:52 PM EST |
| 17.50 | 6.10 | 6.70 | 6.40 | 7.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.72 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 10/8/2025 2:58:52 PM EST |
| 20.00 | 8.60 | 9.20 | 8.90 | % | 0.45 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |