Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $9.80 as of 5/13/2025 11:25:02 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 7.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:54 AM EST | |||
| 5.00 | 4.60 | 4.80 | 4.70 | 0.00 | 0.00% | 0 | 45 | 4.39 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 9:58:54 AM EST |
| 7.50 | 2.05 | 2.35 | 2.52 | 0.00 | 0.00% | 0 | 27 | 2.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 9:58:54 AM EST |
| 10.00 | 0.00 | 0.30 | 0.10 | -0.13 | -56.53% | 60 | 771 | 0.74 | 0.46 | 0.82 | -0.03 | 5/13/2025 | 5/13/2025 9:58:54 AM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,118 | 1.62 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 9:58:54 AM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 9:58:54 AM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:54 AM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:54 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:54 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 22 | 2.02 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 9:58:54 AM EST |
| 10.00 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 118 | 0.51 | -0.54 | 0.82 | -0.03 | 5/12/2025 | 5/13/2025 9:58:54 AM EST |
| 12.50 | 2.00 | 3.20 | 4.03 | 0.00 | 0.00% | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 9:58:54 AM EST |
| 15.00 | 4.50 | 5.70 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:54 AM EST | |||
| 17.50 | 6.90 | 8.40 | % | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:54 AM EST | |||
| 20.00 | 10.20 | 10.90 | % | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:54 AM EST |