Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $9.60 as of 7/1/2025 7:05:35 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.00 | % | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 5.00 | 4.40 | 4.80 | 5.00 | 0.00 | 0.00% | 0 | 7 | 2.13 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/30/2025 3:59:49 PM EST |
| 7.50 | 2.10 | 2.20 | 2.15 | 0.00 | 0.00% | 0 | 260 | 0.98 | 0.99 | 0.02 | 0.00 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 1,315 | 0.46 | 0.39 | 0.39 | -0.01 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,096 | 0.88 | 0.01 | 0.02 | 0.00 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 265 | 1.13 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.63 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 6/30/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 16 | 3.18 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 81 | 1.09 | -0.01 | 0.02 | 0.00 | 6/23/2025 | 6/30/2025 3:59:49 PM EST |
| 10.00 | 0.50 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 366 | 0.46 | -0.61 | 0.39 | -0.01 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 12.50 | 2.70 | 3.60 | 2.95 | 0.00 | 0.00% | 0 | 62 | 0.87 | -0.99 | 0.02 | 0.00 | 6/2/2025 | 6/30/2025 3:59:49 PM EST |
| 15.00 | 5.20 | 6.00 | 5.25 | 0.00 | 0.00% | 0 | 4 | 1.76 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 17.50 | 7.70 | 8.50 | 7.76 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/30/2025 3:59:49 PM EST |
| 20.00 | 10.20 | 10.90 | 9.45 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 6/30/2025 3:59:49 PM EST |
| 22.50 | 12.70 | 13.60 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 25.00 | 15.20 | 16.10 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST |