Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $15.48 as of 4/10/2026 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.20 | 13.80 | % | 5.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 5.00 | 9.50 | 12.80 | 11.15 | % | 2.23 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 7.50 | 7.60 | 10.50 | 9.05 | % | 1.21 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 10.00 | 5.00 | 6.50 | 5.75 | 5.50 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.78 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/17/2026 3:59:57 PM EST |
| 12.50 | 3.30 | 3.80 | 3.55 | 3.60 | +0.61 | +20.41% | 0.28 | 11 | 13 | 0.93 | 0.97 | 0.03 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 15.00 | 1.30 | 1.50 | 1.40 | 1.55 | +0.40 | +34.79% | 0.09 | 24 | 45 | 0.45 | 0.72 | 0.16 | -0.02 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 17.50 | 0.25 | 0.35 | 0.30 | 0.34 | -0.26 | -43.34% | 0.02 | 61 | 667 | 0.45 | 0.28 | 0.16 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.78 | 0.05 | 0.05 | 0.00 | 4/6/2026 | 4/17/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.01 | 0.01 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.31 | -0.03 | 0.03 | -0.01 | 4/17/2026 3:59:57 PM EST | |||
| 15.00 | 0.30 | 0.55 | 0.43 | 0.56 | -0.39 | -41.06% | 0.03 | 3 | 130 | 0.49 | -0.28 | 0.16 | -0.02 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 17.50 | 0.75 | 2.65 | 1.70 | % | 0.10 | 0 | 0 | 0.98 | -0.72 | 0.16 | -0.01 | 4/17/2026 3:59:57 PM EST | |||
| 20.00 | 3.70 | 5.10 | 4.40 | 4.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.35 | -0.95 | 0.05 | 0.00 | 4/1/2026 | 4/17/2026 3:59:57 PM EST |
| 22.50 | 6.00 | 7.90 | 6.95 | % | 0.31 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 25.00 | 8.50 | 10.20 | 9.35 | 9.95 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/17/2026 3:59:57 PM EST |