Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $16.38 as of 3/2/2026 1:03:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.80 | 14.35 | 13.35 | 0.00 | 0.00% | 5.74 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 2:59:01 PM EST |
| 5.00 | 10.50 | 12.70 | 11.60 | 10.80 | 0.00 | 0.00% | 2.32 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 2:59:01 PM EST |
| 7.50 | 8.10 | 9.90 | 9.00 | % | 1.20 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 10.00 | 5.60 | 7.80 | 6.70 | 3.80 | 0.00 | 0.00% | 0.67 | 0 | 6 | 3.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/2/2026 2:59:01 PM EST |
| 12.50 | 3.90 | 4.60 | 4.25 | 4.10 | +1.85 | +82.23% | 0.34 | 4 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 2:59:01 PM EST |
| 15.00 | 1.70 | 2.10 | 1.90 | 2.00 | +0.55 | +37.94% | 0.13 | 5 | 156 | 0.85 | 0.82 | 0.16 | -0.01 | 3/2/2026 | 3/2/2026 2:59:01 PM EST |
| 17.50 | 0.55 | 0.60 | 0.58 | 0.59 | +0.17 | +40.48% | 0.03 | 2,083 | 1,147 | 0.61 | 0.33 | 0.18 | -0.02 | 3/2/2026 | 3/2/2026 2:59:01 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.10 | +100.00% | 0.01 | 835 | 47 | 0.71 | 0.06 | 0.06 | -0.01 | 3/2/2026 | 3/2/2026 2:59:01 PM EST |
| 22.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.01 | 327 | 20 | 1.07 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 3/2/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.17 | -62.97% | 0.01 | 4 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 2:59:01 PM EST |
| 15.00 | 0.05 | 1.20 | 0.63 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.83 | -0.18 | 0.16 | -0.01 | 2/25/2026 | 3/2/2026 2:59:01 PM EST |
| 17.50 | 1.15 | 1.40 | 1.28 | 1.40 | +0.10 | +7.70% | 0.07 | 16 | 6 | 0.50 | -0.67 | 0.18 | -0.02 | 3/2/2026 | 3/2/2026 2:59:01 PM EST |
| 20.00 | 2.80 | 4.90 | 3.85 | 5.36 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.74 | -0.94 | 0.06 | -0.01 | 2/20/2026 | 3/2/2026 2:59:01 PM EST |
| 22.50 | 5.10 | 7.10 | 6.10 | % | 0.27 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 3/2/2026 2:59:01 PM EST |