Options Chain for LIFEMD INC COM (LFMD) - $6.01 as of 9/16/2025 8:56:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.50 | 4.95 | % | 4.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 2.00 | 3.40 | 5.00 | 4.20 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 3.00 | 1.95 | 3.20 | 2.58 | 2.90 | 0.00 | 0.00% | 0.86 | 0 | 1 | 7.43 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:58 PM EST |
| 4.00 | 1.85 | 2.05 | 1.95 | 2.43 | 0.00 | 0.00% | 0.49 | 0 | 10 | 3.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 60 | 1.86 | 1.00 | 0.01 | 0.00 | 9/12/2025 | 9/16/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.03 | +18.75% | 0.02 | 15 | 263 | 0.96 | 0.51 | 1.14 | -0.02 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,248 | 1.47 | 0.00 | 0.03 | 0.00 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 801 | 2.27 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 368 | 3.84 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 132 | 3.45 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.92 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/16/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/16/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.25 | % | 0.03 | 1 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.69 | 0.00 | 0.01 | 0.00 | 9/12/2025 | 9/16/2025 3:59:58 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.22 | -0.08 | -26.67% | 0.02 | 13 | 1,252 | 0.69 | -0.49 | 1.14 | -0.02 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 7.00 | 0.90 | 1.05 | 0.98 | 0.95 | -0.30 | -24.00% | 0.14 | 1 | 613 | 4.10 | -1.00 | 0.03 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 8.00 | 1.80 | 2.20 | 2.00 | 2.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 7.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:58 PM EST |
| 9.00 | 2.95 | 3.10 | 3.03 | 3.24 | 0.00 | 0.00% | 0.34 | 0 | 21 | 5.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:58 PM EST |
| 10.00 | 3.90 | 4.10 | 4.00 | 4.15 | -0.02 | -0.48% | 0.40 | 1 | 138 | 9.54 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 11.00 | 4.90 | 5.10 | 5.00 | 5.07 | 0.00 | 0.00% | 0.45 | 0 | 217 | 4.34 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:58 PM EST |
| 12.00 | 5.90 | 7.10 | 6.50 | 5.42 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:58 PM EST |
| 13.00 | 6.90 | 7.60 | 7.25 | 6.42 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:58 PM EST |
| 14.00 | 7.90 | 8.10 | 8.00 | 7.61 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:58 PM EST |
| 15.00 | 8.80 | 9.10 | 8.95 | 8.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 8.44 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:58 PM EST |
| 16.00 | 9.90 | 11.10 | 10.50 | 9.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:58 PM EST |
| 17.00 | 10.90 | 11.80 | 11.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 18.00 | 11.90 | 12.10 | 12.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 19.00 | 12.80 | 14.10 | 13.45 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 20.00 | 13.90 | 14.80 | 14.35 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 21.00 | 14.90 | 16.10 | 15.50 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 22.00 | 15.90 | 17.10 | 16.50 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 23.00 | 16.90 | 17.80 | 17.35 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 24.00 | 17.90 | 19.10 | 18.50 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |