Options Chain for LIFEMD INC COM (LFMD) - $3.95 as of 3/25/2026 9:31:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.30 | 2.90 | % | 2.90 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:43 PM EST | |||
| 2.00 | 1.65 | 2.35 | 2.00 | % | 1.00 | 0 | 2 | 4.39 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:43 PM EST | |||
| 3.00 | 0.80 | 1.25 | 1.03 | 0.97 | 0.00 | 0.00% | 0.34 | 0 | 74 | 2.17 | 0.90 | 0.24 | 0.00 | 3/24/2026 | 3/24/2026 3:59:43 PM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 644 | 0.86 | 0.47 | 0.47 | -0.01 | 3/24/2026 | 3/24/2026 3:59:43 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 484 | 1.04 | 0.14 | 0.26 | 0.00 | 3/24/2026 | 3/24/2026 3:59:43 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 189 | 1.45 | 0.03 | 0.07 | 0.00 | 3/24/2026 3:59:43 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 30 | 1.77 | 0.00 | 0.01 | 0.00 | 3/24/2026 3:59:43 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:43 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 64 | 1.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:43 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 332 | 1.11 | -0.10 | 0.24 | 0.00 | 3/24/2026 3:59:43 PM EST | |||
| 4.00 | 0.35 | 0.50 | 0.43 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 354 | 0.86 | -0.53 | 0.47 | -0.01 | 3/23/2026 | 3/24/2026 3:59:43 PM EST |
| 5.00 | 1.00 | 1.45 | 1.23 | 1.15 | 0.00 | 0.00% | 0.25 | 0 | 47 | 1.65 | -0.86 | 0.26 | 0.00 | 3/23/2026 | 3/24/2026 3:59:43 PM EST |
| 6.00 | 1.75 | 2.40 | 2.08 | % | 0.35 | 0 | 0 | 1.98 | -0.97 | 0.07 | 0.00 | 3/24/2026 3:59:43 PM EST | |||
| 7.00 | 2.70 | 3.60 | 3.15 | % | 0.45 | 0 | 0 | 2.94 | -1.00 | 0.01 | 0.00 | 3/24/2026 3:59:43 PM EST | |||
| 8.00 | 3.80 | 4.60 | 4.20 | % | 0.53 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:43 PM EST |