Options Chain for LIFEMD INC COM (LFMD) - $2.77 as of 2/6/2026 11:16:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 2.40 | 2.00 | 2.50 | 0.00 | 0.00% | 2.00 | 0 | 5 | 7.23 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/6/2026 3:59:57 PM EST |
| 2.00 | 0.60 | 1.35 | 0.98 | 0.95 | 0.00 | 0.00% | 0.49 | 0 | 14 | 3.02 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 3.00 | 0.20 | 0.40 | 0.30 | 0.25 | +0.08 | +47.06% | 0.10 | 80 | 1,527 | 1.22 | 0.71 | 0.76 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 5 | 1,225 | 1.04 | 0.08 | 0.31 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 4 | 428 | 1.66 | 0.00 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 538 | 2.12 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 163 | 4.52 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 109 | 5.76 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/6/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 123 | 6.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/6/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 167 | 3.74 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 39 | 6.60 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/6/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.86 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/6/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 2/6/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 144 | 7.20 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/6/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 701 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/6/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 2/6/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 2/6/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 2/6/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 2/6/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/6/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 2/6/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 2/6/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 2/6/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.60 | 0.30 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/6/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 2/6/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 2/6/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 2/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 3.00 | 0.05 | 0.15 | 0.10 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 258 | 0.77 | -0.29 | 0.76 | -0.01 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 4.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.27 | -24.11% | 0.21 | 4 | 920 | 1.57 | -0.92 | 0.31 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 5.00 | 1.65 | 2.40 | 2.03 | 2.15 | 0.00 | 0.00% | 0.41 | 0 | 120 | 4.41 | -1.00 | 0.01 | 0.00 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 6.00 | 2.40 | 3.60 | 3.00 | 2.05 | 0.00 | 0.00% | 0.50 | 0 | 36 | 5.89 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 2/6/2026 3:59:57 PM EST |
| 7.00 | 3.40 | 4.60 | 4.00 | 1.60 | 0.00 | 0.00% | 0.57 | 0 | 18 | 6.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 2/6/2026 3:59:57 PM EST |
| 8.00 | 4.40 | 5.60 | 5.00 | 2.82 | 0.00 | 0.00% | 0.62 | 0 | 24 | 6.86 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 2/6/2026 3:59:57 PM EST |
| 9.00 | 5.30 | 6.80 | 6.05 | 5.35 | 0.00 | 0.00% | 0.67 | 0 | 3 | 8.06 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 2/6/2026 3:59:57 PM EST |
| 10.00 | 6.30 | 7.80 | 7.05 | 3.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 2/6/2026 3:59:57 PM EST |
| 11.00 | 7.30 | 8.80 | 8.05 | 4.90 | 0.00 | 0.00% | 0.73 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 2/6/2026 3:59:57 PM EST |
| 12.00 | 8.30 | 9.80 | 9.05 | 3.13 | 0.00 | 0.00% | 0.75 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 2/6/2026 3:59:57 PM EST |
| 13.00 | 9.30 | 10.80 | 10.05 | 6.59 | 0.00 | 0.00% | 0.77 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 2/6/2026 3:59:57 PM EST |
| 14.00 | 10.40 | 11.80 | 11.10 | 7.55 | 0.00 | 0.00% | 0.79 | 0 | 0 | 9.42 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 2/6/2026 3:59:57 PM EST |
| 15.00 | 11.30 | 12.80 | 12.05 | 8.51 | 0.00 | 0.00% | 0.80 | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 2/6/2026 3:59:57 PM EST |
| 16.00 | 12.30 | 13.80 | 13.05 | 6.07 | 0.00 | 0.00% | 0.82 | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 2/6/2026 3:59:57 PM EST |
| 17.00 | 13.30 | 14.80 | 14.05 | 6.74 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 2/6/2026 3:59:57 PM EST |
| 18.00 | 14.30 | 15.80 | 15.05 | 5.80 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 2/6/2026 3:59:57 PM EST |
| 19.00 | 15.30 | 16.80 | 16.05 | 6.90 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 2/6/2026 3:59:57 PM EST |
| 20.00 | 16.30 | 17.80 | 17.05 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 21.00 | 17.30 | 18.80 | 18.05 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 22.00 | 18.30 | 19.80 | 19.05 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 23.00 | 19.30 | 20.80 | 20.05 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 24.00 | 20.30 | 21.80 | 21.05 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 25.00 | 21.30 | 22.80 | 22.05 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 26.00 | 22.30 | 23.80 | 23.05 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 27.00 | 23.30 | 24.80 | 24.05 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 28.00 | 24.30 | 25.80 | 25.05 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 29.00 | 25.30 | 26.80 | 26.05 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 30.00 | 26.30 | 27.80 | 27.05 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST |