Options Chain for LIFEMD INC COM (LFMD) - $3.63 as of 12/9/2025 8:47:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 2.95 | 2.65 | 2.50 | 0.00 | 0.00% | 2.65 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:02 PM EST |
| 2.00 | 1.30 | 1.95 | 1.63 | 1.57 | 0.00 | 0.00% | 0.81 | 0 | 2 | 5.40 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:02 PM EST |
| 3.00 | 0.50 | 0.95 | 0.73 | 1.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.79 | 0.91 | 0.32 | 0.00 | 11/24/2025 | 12/9/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 516 | 1.67 | 0.28 | 0.62 | -0.01 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 260 | 1.54 | 0.02 | 0.07 | 0.00 | 12/5/2025 | 12/9/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.37 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.45 | -0.09 | 0.32 | 0.00 | 11/26/2025 | 12/9/2025 4:00:02 PM EST |
| 4.00 | 0.10 | 0.65 | 0.38 | 0.37 | 0.00 | 0.00% | 0.10 | 0 | 77 | 1.69 | -0.72 | 0.62 | -0.01 | 12/3/2025 | 12/9/2025 4:00:02 PM EST |
| 5.00 | 1.00 | 1.75 | 1.38 | 1.43 | 0.00 | 0.00% | 0.28 | 0 | 112 | 3.17 | -0.98 | 0.07 | 0.00 | 12/2/2025 | 12/9/2025 4:00:02 PM EST |
| 6.00 | 2.05 | 2.70 | 2.38 | 2.17 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:02 PM EST |
| 7.00 | 2.85 | 3.90 | 3.38 | 3.28 | 0.00 | 0.00% | 0.48 | 0 | 2 | 5.15 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:02 PM EST |
| 8.00 | 3.80 | 4.90 | 4.35 | % | 0.54 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 9.00 | 4.80 | 5.90 | 5.35 | 5.36 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:02 PM EST |
| 10.00 | 5.60 | 7.10 | 6.35 | % | 0.64 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 11.00 | 6.70 | 8.00 | 7.35 | % | 0.67 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 12.00 | 7.70 | 9.00 | 8.35 | % | 0.70 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST |