Options Chain for LIFEMD INC COM (LFMD) - $11.96 as of 7/10/2025 9:53:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.10 | 12.60 | 11.35 | 14.00 | 0.00 | 0.00% | 11.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:50 PM EST |
| 2.00 | 9.70 | 11.00 | 10.35 | 13.13 | 0.00 | 0.00% | 5.17 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:50 PM EST |
| 3.00 | 8.80 | 10.00 | 9.40 | % | 3.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 4.00 | 7.70 | 8.80 | 8.25 | % | 2.06 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 5.00 | 6.70 | 7.60 | 7.15 | 8.82 | 0.00 | 0.00% | 1.43 | 0 | 1 | 5.36 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:50 PM EST |
| 6.00 | 5.80 | 7.00 | 6.40 | 6.77 | 0.00 | 0.00% | 1.07 | 0 | 3 | 5.73 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 3:59:50 PM EST |
| 7.00 | 3.50 | 6.10 | 4.80 | % | 0.69 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 8.00 | 3.90 | 5.10 | 4.50 | 7.54 | 0.00 | 0.00% | 0.56 | 0 | 12 | 2.30 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:50 PM EST |
| 9.00 | 2.80 | 4.00 | 3.40 | 2.80 | 0.00 | 0.00% | 0.38 | 0 | 12 | 2.95 | 0.99 | 0.01 | 0.00 | 7/8/2025 | 7/10/2025 3:59:50 PM EST |
| 10.00 | 1.85 | 2.85 | 2.35 | 1.90 | 0.00 | 0.00% | 0.24 | 0 | 45 | 1.14 | 0.95 | 0.07 | -0.01 | 7/8/2025 | 7/10/2025 3:59:50 PM EST |
| 11.00 | 0.95 | 2.75 | 1.85 | 1.11 | -0.03 | -2.64% | 0.17 | 23 | 171 | 2.14 | 0.79 | 0.20 | -0.03 | 7/10/2025 | 7/10/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.55 | -0.15 | -21.43% | 0.03 | 2 | 106 | 0.90 | 0.53 | 0.30 | -0.04 | 7/10/2025 | 7/10/2025 3:59:50 PM EST |
| 13.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 1 | 383 | 0.90 | 0.26 | 0.24 | -0.03 | 7/10/2025 | 7/10/2025 3:59:50 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 15 | 470 | 0.86 | 0.10 | 0.13 | -0.02 | 7/10/2025 | 7/10/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 2,359 | 0.96 | 0.03 | 0.05 | -0.01 | 7/10/2025 | 7/10/2025 3:59:50 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 995 | 1.97 | 0.01 | 0.01 | 0.00 | 7/8/2025 | 7/10/2025 3:59:50 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 519 | 2.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:50 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 47 | 3.20 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.42 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 414 | 2.45 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.82 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:50 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.16 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 4.62 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.67 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | -0.01 | 0.01 | 0.00 | 6/4/2025 | 7/10/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.86 | -0.05 | 0.07 | -0.01 | 7/9/2025 | 7/10/2025 3:59:50 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.30 | +0.10 | +50.00% | 0.01 | 42 | 269 | 0.73 | -0.21 | 0.20 | -0.03 | 7/10/2025 | 7/10/2025 3:59:50 PM EST |
| 12.00 | 0.45 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00% | 0.05 | 9 | 352 | 0.79 | -0.47 | 0.30 | -0.04 | 7/10/2025 | 7/10/2025 3:59:50 PM EST |
| 13.00 | 0.55 | 1.95 | 1.25 | 1.24 | 0.00 | 0.00% | 0.10 | 0 | 232 | 1.12 | -0.74 | 0.24 | -0.03 | 7/9/2025 | 7/10/2025 3:59:50 PM EST |
| 14.00 | 1.85 | 3.20 | 2.53 | 2.10 | 0.00 | 0.00% | 0.18 | 0 | 81 | 1.15 | -0.90 | 0.13 | -0.02 | 7/9/2025 | 7/10/2025 3:59:50 PM EST |
| 15.00 | 2.75 | 3.30 | 3.03 | 3.12 | 0.00 | 0.00% | 0.20 | 0 | 104 | 1.45 | -0.97 | 0.05 | -0.01 | 7/9/2025 | 7/10/2025 3:59:50 PM EST |
| 16.00 | 3.80 | 4.30 | 4.05 | 2.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.71 | -0.99 | 0.01 | 0.00 | 6/23/2025 | 7/10/2025 3:59:50 PM EST |
| 17.00 | 3.80 | 5.90 | 4.85 | % | 0.29 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 18.00 | 5.90 | 6.30 | 6.10 | 6.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:50 PM EST |
| 19.00 | 6.70 | 7.30 | 7.00 | % | 0.37 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 20.00 | 7.80 | 8.20 | 8.00 | 5.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:50 PM EST |
| 21.00 | 8.70 | 9.20 | 8.95 | % | 0.43 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 22.00 | 9.90 | 10.20 | 10.05 | % | 0.46 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 23.00 | 10.80 | 11.20 | 11.00 | % | 0.48 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 24.00 | 11.00 | 13.00 | 12.00 | % | 0.50 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 25.00 | 12.90 | 13.20 | 13.05 | % | 0.52 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 26.00 | 13.70 | 14.30 | 14.00 | % | 0.54 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 27.00 | 14.90 | 15.30 | 15.10 | % | 0.56 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 28.00 | 15.90 | 16.20 | 16.05 | % | 0.57 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 29.00 | 16.70 | 17.30 | 17.00 | % | 0.59 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST | |||
| 30.00 | 17.80 | 18.30 | 18.05 | % | 0.60 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:50 PM EST |