Options Chain for LIFEMD INC COM (LFMD) - $3.17 as of 9/1/2026 7:58:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 2.50 | 2.13 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST | |||
| 2.00 | 0.75 | 1.50 | 1.13 | % | 0.56 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST | |||
| 3.00 | 0.10 | 0.40 | 0.25 | 0.27 | 0.00 | 0.00% | 0.08 | 0 | 107 | 1.24 | 0.66 | 0.90 | -0.01 | 8/31/2026 | 9/1/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 1,990 | 1.00 | 0.04 | 0.20 | 0.00 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,115 | 1.89 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:58 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.05 | -29.42% | 0.04 | 12 | 247 | 0.59 | -0.34 | 0.90 | -0.01 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 4.00 | 0.75 | 1.10 | 0.93 | 0.81 | 0.00 | 0.00% | 0.23 | 0 | 618 | 1.91 | -0.96 | 0.20 | 0.00 | 8/31/2026 | 9/1/2026 3:59:58 PM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 1.87 | 0.00 | 0.00% | 0.38 | 0 | 21 | 3.26 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:58 PM EST |
| 6.00 | 2.50 | 3.20 | 2.85 | % | 0.48 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST | |||
| 7.00 | 3.50 | 4.20 | 3.85 | % | 0.55 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST | |||
| 8.00 | 4.50 | 5.20 | 4.85 | % | 0.61 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST | |||
| 9.00 | 5.50 | 6.20 | 5.85 | % | 0.65 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST |