Options Chain for LIFEMD INC COM (LFMD) - $4.00 as of 12/24/2025 9:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 3.20 | 2.78 | % | 2.78 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 2.00 | 1.35 | 2.10 | 1.73 | 1.50 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/24/2025 12:59:51 PM EST |
| 3.00 | 1.00 | 1.10 | 1.05 | 1.00 | +0.40 | +66.67% | 0.35 | 747 | 1,142 | 1.18 | 0.93 | 0.15 | 0.00 | 12/24/2025 | 12/24/2025 12:59:51 PM EST |
| 4.00 | 0.15 | 0.35 | 0.25 | 0.35 | +0.25 | +250.00% | 0.06 | 511 | 424 | 0.79 | 0.55 | 0.49 | -0.01 | 12/24/2025 | 12/24/2025 12:59:51 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 511 | 1,554 | 0.84 | 0.16 | 0.30 | 0.00 | 12/24/2025 | 12/24/2025 12:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 600 | 1.14 | 0.03 | 0.08 | 0.00 | 12/18/2025 | 12/24/2025 12:59:51 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 30 | 976 | 1.43 | 0.00 | 0.01 | 0.00 | 12/24/2025 | 12/24/2025 12:59:51 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/24/2025 12:59:51 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.88 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/24/2025 12:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.06 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/24/2025 12:59:51 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 46 | 3.52 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/24/2025 12:59:51 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 233 | 3.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/24/2025 12:59:51 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.84 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/24/2025 12:59:51 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.98 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/24/2025 12:59:51 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 93 | 4.11 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/24/2025 12:59:51 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.05 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/24/2025 12:59:51 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.43 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/24/2025 12:59:51 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.53 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/24/2025 12:59:51 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.62 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/24/2025 12:59:51 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.70 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 12/24/2025 12:59:51 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 26.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 27.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 28.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 148 | 0.98 | -0.07 | 0.15 | 0.00 | 12/23/2025 | 12/24/2025 12:59:51 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.50 | -62.50% | 0.07 | 5 | 38 | 0.77 | -0.45 | 0.49 | -0.01 | 12/24/2025 | 12/24/2025 12:59:51 PM EST |
| 5.00 | 1.00 | 1.55 | 1.28 | 1.74 | 0.00 | 0.00% | 0.26 | 0 | 202 | 1.26 | -0.84 | 0.30 | 0.00 | 12/19/2025 | 12/24/2025 12:59:51 PM EST |
| 6.00 | 1.90 | 2.65 | 2.28 | 2.76 | 0.00 | 0.00% | 0.38 | 0 | 229 | 3.00 | -0.97 | 0.08 | 0.00 | 12/23/2025 | 12/24/2025 12:59:51 PM EST |
| 7.00 | 2.85 | 3.80 | 3.33 | 3.55 | 0.00 | 0.00% | 0.48 | 0 | 19 | 3.79 | -1.00 | 0.01 | 0.00 | 12/23/2025 | 12/24/2025 12:59:51 PM EST |
| 8.00 | 3.80 | 4.80 | 4.30 | 1.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/24/2025 12:59:51 PM EST |
| 9.00 | 4.80 | 5.80 | 5.30 | 3.94 | 0.00 | 0.00% | 0.59 | 0 | 6 | 4.40 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/24/2025 12:59:51 PM EST |
| 10.00 | 5.80 | 6.80 | 6.30 | 4.02 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/24/2025 12:59:51 PM EST |
| 11.00 | 6.90 | 7.20 | 7.05 | 7.29 | +2.60 | +55.44% | 0.64 | 1 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 12:59:51 PM EST |
| 12.00 | 7.70 | 8.80 | 8.25 | 5.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 12/24/2025 12:59:51 PM EST |
| 13.00 | 8.70 | 9.80 | 9.25 | 8.38 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/24/2025 12:59:51 PM EST |
| 14.00 | 9.70 | 10.80 | 10.25 | 7.65 | 0.00 | 0.00% | 0.73 | 0 | 1 | 5.36 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 12/24/2025 12:59:51 PM EST |
| 15.00 | 10.70 | 11.80 | 11.25 | 8.40 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/24/2025 12:59:51 PM EST |
| 16.00 | 11.60 | 12.80 | 12.20 | % | 0.76 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 17.00 | 12.60 | 13.80 | 13.20 | % | 0.78 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 18.00 | 13.60 | 14.80 | 14.20 | % | 0.79 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 19.00 | 14.60 | 15.80 | 15.20 | % | 0.80 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 20.00 | 15.60 | 16.80 | 16.20 | % | 0.81 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 21.00 | 16.60 | 17.80 | 17.20 | % | 0.82 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 22.00 | 17.60 | 18.80 | 18.20 | % | 0.83 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 23.00 | 18.60 | 19.80 | 19.20 | % | 0.83 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 24.00 | 19.60 | 20.80 | 20.20 | % | 0.84 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 25.00 | 20.60 | 21.80 | 21.20 | % | 0.85 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 26.00 | 21.60 | 22.80 | 22.20 | % | 0.85 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 27.00 | 22.60 | 23.80 | 23.20 | % | 0.86 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST | |||
| 28.00 | 23.60 | 24.80 | 24.20 | % | 0.86 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:51 PM EST |