Options Chain for LIFEMD INC COM (LFMD)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.15 0.40 0.20 +0.09 +81.82% 38 434 0.98 0.65 0.77 -0.01 12/2/2022 12/2/2022 8:59:54 PM
5.00 0.00 0.05 0.05 0.00 0.00% 0 4 2.26 0.00 0.00 0.00 11/30/2022 12/2/2022 8:59:54 PM
7.50 0.00 0.60 % 0 0 6.65 0.00 0.00 0.00 12/2/2022 8:59:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.20 0.16 0.00 0.00% 0 40 0.92 -0.35 0.77 -0.01 11/22/2022 12/2/2022 8:59:54 PM
5.00 1.95 2.80 % 0 0 5.62 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
7.50 4.30 5.40 % 0 0 7.33 -1.00 0.00 0.00 12/2/2022 8:59:54 PM