Options Chain for LIFEMD INC COM (LFMD) - $6.17 as of 9/3/2025 3:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 6.40 | 5.30 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 2.00 | 3.10 | 4.70 | 3.90 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 3.00 | 2.95 | 3.30 | 3.13 | % | 1.04 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 4.00 | 2.05 | 2.20 | 2.13 | 2.43 | 0.00 | 0.00% | 0.53 | 0 | 10 | 1.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:04 PM EST |
| 5.00 | 1.05 | 1.25 | 1.15 | 1.35 | 0.00 | 0.00% | 0.23 | 0 | 57 | 0.98 | 0.95 | 0.12 | 0.00 | 8/20/2025 | 9/3/2025 4:00:04 PM EST |
| 6.00 | 0.30 | 0.45 | 0.38 | 0.55 | +0.15 | +37.50% | 0.06 | 45 | 202 | 0.57 | 0.61 | 0.50 | -0.01 | 9/3/2025 | 9/3/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 37 | 3,312 | 0.82 | 0.17 | 0.33 | -0.01 | 9/3/2025 | 9/3/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 802 | 1.09 | 0.02 | 0.08 | 0.00 | 9/3/2025 | 9/3/2025 4:00:04 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.18 | 0.00 | 0.01 | 0.00 | 8/25/2025 | 9/3/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.84 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.88 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 4:00:04 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 59 | 3.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 110 | 4.06 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/3/2025 4:00:04 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 238 | 2.12 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.25 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 61 | 4.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/3/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 65 | 4.75 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/3/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.14 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.13 | 0 | 31 | 5.59 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.01 | 1 | 85 | 1.02 | -0.05 | 0.12 | 0.00 | 9/3/2025 | 9/3/2025 4:00:04 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.04 | -14.82% | 0.04 | 46 | 1,346 | 0.59 | -0.39 | 0.50 | -0.01 | 9/3/2025 | 9/3/2025 4:00:04 PM EST |
| 7.00 | 0.90 | 1.00 | 0.95 | 0.85 | -0.13 | -13.27% | 0.14 | 3 | 651 | 0.85 | -0.83 | 0.33 | -0.01 | 9/3/2025 | 9/3/2025 4:00:04 PM EST |
| 8.00 | 1.80 | 1.95 | 1.88 | 1.90 | 0.00 | 0.00% | 0.23 | 0 | 587 | 1.13 | -0.98 | 0.08 | 0.00 | 9/2/2025 | 9/3/2025 4:00:04 PM EST |
| 9.00 | 2.80 | 3.00 | 2.90 | 2.52 | 0.00 | 0.00% | 0.32 | 0 | 30 | 1.63 | -1.00 | 0.01 | 0.00 | 8/14/2025 | 9/3/2025 4:00:04 PM EST |
| 10.00 | 3.80 | 4.00 | 3.90 | 3.80 | -0.10 | -2.57% | 0.39 | 3 | 141 | 1.92 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:04 PM EST |
| 11.00 | 4.80 | 5.00 | 4.90 | 4.45 | 0.00 | 0.00% | 0.45 | 0 | 218 | 2.17 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 4:00:04 PM EST |
| 12.00 | 5.80 | 6.10 | 5.95 | 5.42 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 4:00:04 PM EST |
| 13.00 | 6.80 | 7.00 | 6.90 | 6.42 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/3/2025 4:00:04 PM EST |
| 14.00 | 7.70 | 8.00 | 7.85 | 7.61 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/3/2025 4:00:04 PM EST |
| 15.00 | 8.70 | 9.00 | 8.85 | 8.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/3/2025 4:00:04 PM EST |
| 16.00 | 9.70 | 10.00 | 9.85 | 9.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/3/2025 4:00:04 PM EST |
| 17.00 | 10.50 | 11.00 | 10.75 | % | 0.63 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 18.00 | 11.80 | 12.00 | 11.90 | % | 0.66 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 19.00 | 12.70 | 13.10 | 12.90 | % | 0.68 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 20.00 | 13.80 | 14.10 | 13.95 | % | 0.70 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 21.00 | 14.70 | 15.00 | 14.85 | % | 0.71 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 22.00 | 15.80 | 16.00 | 15.90 | % | 0.72 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 23.00 | 16.70 | 17.00 | 16.85 | % | 0.73 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST | |||
| 24.00 | 17.80 | 18.00 | 17.90 | % | 0.75 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:04 PM EST |