Options Chain for LIFEMD INC COM (LFMD) - $4.07 as of 5/22/2026 1:03:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 3.70 | 3.28 | % | 3.28 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 2.00 | 2.05 | 2.45 | 2.25 | 2.35 | -0.17 | -6.75% | 1.12 | 10 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 3.00 | 1.05 | 1.55 | 1.30 | 1.70 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.05 | 0.94 | 0.12 | -0.01 | 5/7/2026 | 5/22/2026 3:59:54 PM EST |
| 4.00 | 0.40 | 0.80 | 0.60 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 380 | 0.99 | 0.66 | 0.35 | -0.01 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.01 | +6.25% | 0.03 | 79 | 623 | 0.75 | 0.32 | 0.34 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.02 | -25.00% | 0.01 | 1 | 2,667 | 1.28 | 0.12 | 0.18 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.77 | 0.04 | 0.07 | 0.00 | 5/8/2026 | 5/22/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.04 | 0.01 | 0.02 | 0.00 | 5/6/2026 | 5/22/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.01 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.62 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.50 | -0.06 | 0.12 | -0.01 | 5/6/2026 | 5/22/2026 3:59:54 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.08 | -23.53% | 0.06 | 11 | 1,211 | 0.85 | -0.34 | 0.35 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 5.00 | 0.80 | 1.10 | 0.95 | 0.90 | -0.03 | -3.23% | 0.19 | 20 | 86 | 1.37 | -0.68 | 0.34 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 6.00 | 1.50 | 2.00 | 1.75 | 1.59 | 0.00 | 0.00% | 0.29 | 0 | 139 | 1.64 | -0.88 | 0.18 | 0.00 | 5/14/2026 | 5/22/2026 3:59:54 PM EST |
| 7.00 | 2.30 | 3.20 | 2.75 | 2.53 | 0.00 | 0.00% | 0.39 | 0 | 22 | 2.54 | -0.96 | 0.07 | 0.00 | 4/20/2026 | 5/22/2026 3:59:54 PM EST |
| 8.00 | 3.30 | 4.20 | 3.75 | 3.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.88 | -0.99 | 0.02 | 0.00 | 5/11/2026 | 5/22/2026 3:59:54 PM EST |
| 9.00 | 4.30 | 5.20 | 4.75 | % | 0.53 | 0 | 0 | 3.16 | -1.00 | 0.01 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 10.00 | 5.30 | 6.20 | 5.75 | % | 0.57 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST |