Options Chain for LIFEMD INC COM (LFMD) - $6.23 as of 10/23/2025 9:47:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 6.50 | 5.60 | 9.05 | 0.00 | 0.00% | 5.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 10/23/2025 3:59:55 PM EST |
| 2.00 | 3.70 | 5.50 | 4.60 | 4.30 | 0.00 | 0.00% | 2.30 | 0 | 5 | 8.74 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/23/2025 3:59:55 PM EST |
| 3.00 | 2.70 | 3.80 | 3.25 | 3.95 | 0.00 | 0.00% | 1.08 | 0 | 25 | 3.63 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/23/2025 3:59:55 PM EST |
| 4.00 | 1.95 | 2.60 | 2.28 | 2.40 | 0.00 | 0.00% | 0.57 | 0 | 499 | 2.07 | 0.98 | 0.04 | 0.00 | 10/15/2025 | 10/23/2025 3:59:55 PM EST |
| 5.00 | 1.05 | 1.70 | 1.38 | 1.37 | 0.00 | 0.00% | 0.28 | 0 | 593 | 1.56 | 0.85 | 0.16 | -0.01 | 10/20/2025 | 10/23/2025 3:59:55 PM EST |
| 6.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.15 | +27.28% | 0.11 | 12 | 477 | 0.82 | 0.61 | 0.28 | -0.01 | 10/23/2025 | 10/23/2025 3:59:55 PM EST |
| 7.00 | 0.20 | 0.35 | 0.28 | 0.32 | +0.02 | +6.67% | 0.04 | 575 | 1,170 | 0.79 | 0.34 | 0.26 | -0.01 | 10/23/2025 | 10/23/2025 3:59:55 PM EST |
| 8.00 | 0.15 | 0.20 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 10 | 758 | 0.95 | 0.16 | 0.17 | -0.01 | 10/23/2025 | 10/23/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 303 | 1.01 | 0.07 | 0.09 | 0.00 | 10/20/2025 | 10/23/2025 3:59:55 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,149 | 1.13 | 0.03 | 0.05 | 0.00 | 10/23/2025 | 10/23/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.64 | 0.01 | 0.02 | 0.00 | 9/30/2025 | 10/23/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 219 | 2.65 | 0.00 | 0.01 | 0.00 | 10/23/2025 | 10/23/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 98 | 2.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/23/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 178 | 2.96 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/23/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 167 | 2.64 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/23/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,314 | 2.65 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/23/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 384 | 2.75 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/23/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 167 | 2.85 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/23/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/23/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 785 | 3.02 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/23/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.10 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/23/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/23/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.24 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/23/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.31 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/23/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.37 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/23/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.43 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/23/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.49 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/23/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 29.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/23/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/23/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.19 | 0 | 1 | 6.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 10/23/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 25 | 4.16 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/23/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.48 | -0.02 | 0.04 | 0.00 | 10/17/2025 | 10/23/2025 3:59:55 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.13 | -0.02 | -13.34% | 0.04 | 3 | 982 | 0.89 | -0.15 | 0.16 | -0.01 | 10/23/2025 | 10/23/2025 3:59:55 PM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | 0.49 | -0.06 | -10.91% | 0.07 | 2 | 1,201 | 0.80 | -0.39 | 0.28 | -0.01 | 10/23/2025 | 10/23/2025 3:59:55 PM EST |
| 7.00 | 0.95 | 1.15 | 1.05 | 1.00 | -0.02 | -1.97% | 0.15 | 1 | 692 | 0.77 | -0.66 | 0.26 | -0.01 | 10/23/2025 | 10/23/2025 3:59:55 PM EST |
| 8.00 | 1.60 | 2.25 | 1.93 | 1.87 | 0.00 | 0.00% | 0.24 | 0 | 246 | 1.46 | -0.84 | 0.17 | -0.01 | 10/16/2025 | 10/23/2025 3:59:55 PM EST |
| 9.00 | 2.30 | 3.20 | 2.75 | 3.01 | 0.00 | 0.00% | 0.31 | 0 | 93 | 1.69 | -0.93 | 0.09 | 0.00 | 9/16/2025 | 10/23/2025 3:59:55 PM EST |
| 10.00 | 3.30 | 5.20 | 4.25 | 4.00 | 0.00 | 0.00% | 0.42 | 0 | 37 | 3.42 | -0.97 | 0.05 | 0.00 | 10/13/2025 | 10/23/2025 3:59:55 PM EST |
| 11.00 | 3.50 | 6.20 | 4.85 | 4.50 | 0.00 | 0.00% | 0.44 | 0 | 526 | 3.65 | -0.99 | 0.02 | 0.00 | 8/14/2025 | 10/23/2025 3:59:55 PM EST |
| 12.00 | 5.10 | 6.60 | 5.85 | 5.85 | 0.00 | 0.00% | 0.49 | 0 | 124 | 2.96 | -1.00 | 0.01 | 0.00 | 8/19/2025 | 10/23/2025 3:59:55 PM EST |
| 13.00 | 6.10 | 7.60 | 6.85 | 2.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 10/23/2025 3:59:55 PM EST |
| 14.00 | 7.10 | 8.60 | 7.85 | 7.72 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 10/23/2025 3:59:55 PM EST |
| 15.00 | 8.10 | 9.60 | 8.85 | 8.45 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 10/23/2025 3:59:55 PM EST |
| 16.00 | 9.10 | 10.60 | 9.85 | 5.11 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 10/23/2025 3:59:55 PM EST |
| 17.00 | 10.10 | 12.80 | 11.45 | 5.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 10/23/2025 3:59:55 PM EST |
| 18.00 | 10.60 | 13.80 | 12.20 | 5.45 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 10/23/2025 3:59:55 PM EST |
| 19.00 | 11.60 | 13.90 | 12.75 | 7.39 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 10/23/2025 3:59:55 PM EST |
| 20.00 | 12.60 | 14.90 | 13.75 | 6.60 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 10/23/2025 3:59:55 PM EST |
| 21.00 | 13.60 | 16.80 | 15.20 | % | 0.72 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 22.00 | 14.60 | 16.90 | 15.75 | % | 0.72 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 23.00 | 15.60 | 17.90 | 16.75 | % | 0.73 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 24.00 | 16.60 | 18.90 | 17.75 | % | 0.74 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 25.00 | 17.70 | 20.80 | 19.25 | % | 0.77 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 26.00 | 18.70 | 21.10 | 19.90 | % | 0.77 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 27.00 | 19.70 | 22.10 | 20.90 | % | 0.77 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 28.00 | 20.50 | 23.30 | 21.90 | % | 0.78 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 29.00 | 21.50 | 24.80 | 23.15 | % | 0.80 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 30.00 | 22.50 | 25.80 | 24.15 | % | 0.80 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST |