Options Chain for LIFEMD INC COM (LFMD)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.40 | 0.20 | +0.09 | +81.82% | 38 | 434 | 0.98 | 0.65 | 0.77 | -0.01 | 12/2/2022 | 12/2/2022 8:59:54 PM |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:54 PM |
| 7.50 | 0.00 | 0.60 | % | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 40 | 0.92 | -0.35 | 0.77 | -0.01 | 11/22/2022 | 12/2/2022 8:59:54 PM |
| 5.00 | 1.95 | 2.80 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 7.50 | 4.30 | 5.40 | % | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM |