Options Chain for LIFEMD INC COM (LFMD) - $4.81 as of 7/8/2026 7:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.10 | 3.70 | 3.20 | 0.00 | 0.00% | 3.70 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:51 PM EST |
| 2.00 | 2.35 | 3.20 | 2.78 | % | 1.39 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 3.00 | 1.35 | 2.10 | 1.73 | 1.90 | 0.00 | 0.00% | 0.58 | 0 | 21 | 4.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 4.00 | 0.60 | 0.85 | 0.73 | 1.15 | +0.21 | +22.34% | 0.18 | 30 | 129 | 1.63 | 0.90 | 0.38 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.10 | -33.34% | 0.03 | 50 | 1,517 | 0.96 | 0.34 | 0.53 | -0.01 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4,461 | 1.80 | 0.05 | 0.15 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,125 | 2.12 | 0.00 | 0.01 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.59 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/8/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 100 | 1,101 | 1.21 | -0.10 | 0.38 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.49 | +0.13 | +36.12% | 0.10 | 9 | 47 | 0.94 | -0.66 | 0.53 | -0.01 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 6.00 | 0.95 | 1.50 | 1.23 | 1.80 | 0.00 | 0.00% | 0.20 | 0 | 49 | 1.80 | -0.95 | 0.15 | 0.00 | 7/1/2026 | 7/8/2026 3:59:51 PM EST |
| 7.00 | 1.90 | 2.65 | 2.28 | % | 0.33 | 0 | 0 | 3.08 | -1.00 | 0.01 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 8.00 | 2.90 | 3.70 | 3.30 | % | 0.41 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST |