Options Chain for MATIV HOLDINGS INC COM (MATV) - $6.26 as of 8/1/2025 8:31:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.00 | 3.80 | % | 1.52 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 5.00 | 0.70 | 1.45 | 1.08 | 1.42 | -1.18 | -45.39% | 0.22 | 2 | 210 | 0.28 | 0.93 | 0.12 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.22 | -73.34% | 0.01 | 98 | 394 | 0.90 | 0.14 | 0.24 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 343 | 1.71 | 0.00 | 0.01 | 0.00 | 7/28/2025 | 8/1/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.79 | -0.07 | 0.12 | 0.00 | 6/23/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 1.25 | 1.40 | 1.33 | 1.30 | +0.35 | +36.85% | 0.18 | 2 | 84 | 0.69 | -0.86 | 0.24 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 10.00 | 3.60 | 4.80 | 4.20 | 3.70 | +0.85 | +29.83% | 0.42 | 2 | 12 | 4.17 | -1.00 | 0.01 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 12.50 | 6.10 | 6.40 | 6.25 | % | 0.50 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |