Options Chain for MATIV HOLDINGS INC COM (MATV) - $8.48 as of 4/3/2026 11:46:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 7.00 | 6.00 | 6.54 | 0.00 | 0.00% | 2.40 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 4/2/2026 3:59:57 PM EST |
| 5.00 | 2.60 | 4.50 | 3.55 | % | 0.71 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 7.50 | 1.00 | 1.20 | 1.10 | 1.54 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.87 | 0.84 | 0.21 | -0.01 | 3/23/2026 | 4/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.29 | 0.11 | 0.18 | -0.01 | 3/18/2026 | 4/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.69 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/2/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.16 | -0.16 | 0.21 | -0.01 | 3/23/2026 | 4/2/2026 3:59:57 PM EST |
| 10.00 | 0.65 | 2.15 | 1.40 | 1.81 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.70 | -0.89 | 0.18 | -0.01 | 3/20/2026 | 4/2/2026 3:59:57 PM EST |
| 12.50 | 3.10 | 5.30 | 4.20 | 1.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.50 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 4/2/2026 3:59:57 PM EST |
| 15.00 | 5.50 | 7.90 | 6.70 | % | 0.45 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 17.50 | 8.00 | 10.40 | 9.20 | % | 0.53 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 20.00 | 10.50 | 12.90 | 11.70 | % | 0.58 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 22.50 | 13.00 | 15.40 | 14.20 | % | 0.63 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 25.00 | 15.50 | 17.90 | 16.70 | % | 0.67 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST |