Options Chain for MATIV HOLDINGS INC COM (MATV) - $4.60 as of 4/18/2025 9:27:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.30 | % | 0 | 0 | 2.45 | 1.00 | 0.01 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.20 | 0.30 | 0.30 | -0.19 | -38.78% | 1 | 2 | 0.79 | 0.39 | 0.37 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 2.83 | 0.02 | 0.05 | 0.00 | 4/4/2025 | 4/17/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 3.29 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.60 | 0.70 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.61 | 0.37 | -0.01 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 7.50 | 2.70 | 4.20 | % | 0 | 0 | 3.57 | -0.98 | 0.05 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 10.00 | 5.20 | 6.60 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 12.50 | 7.70 | 9.20 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |