Options Chain for TRX GOLD CORPORATION COM (TRX) - $1.56 as of 4/10/2026 5:27:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.30 | 1.03 | 1.00 | 0.00 | 0.00% | 2.06 | 0 | 313 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:05 AM EST |
| 1.00 | 0.30 | 0.55 | 0.43 | 0.50 | 0.00 | 0.00% | 0.43 | 0 | 1,221 | 0.01 | 1.00 | 0.03 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.09 | 14 | 2,411 | 1.55 | 0.61 | 1.56 | -0.01 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,859 | 2.66 | 0.07 | 0.52 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9,234 | 3.88 | 0.00 | 0.02 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 428 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:05 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 31 | 6.85 | 0.00 | 0.03 | 0.00 | 4/2/2026 | 4/13/2026 9:59:05 AM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3,139 | 1.47 | -0.39 | 1.56 | -0.01 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 2.00 | 0.35 | 0.65 | 0.50 | 0.48 | 0.00 | 0.00% | 0.25 | 0 | 52 | 6.71 | -0.93 | 0.52 | 0.00 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 2.50 | 0.70 | 1.25 | 0.98 | 0.98 | 0.00 | 0.00% | 0.39 | 0 | 10 | 9.80 | -1.00 | 0.02 | 0.00 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 5.00 | 3.20 | 3.80 | 3.50 | 3.43 | 0.00 | 0.00% | 0.70 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:05 AM EST |
| 7.50 | 5.70 | 6.30 | 6.00 | 6.17 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:05 AM EST |