Options Chain for TRX GOLD CORPORATION COM (TRX) - $0.91 as of 1/9/2026 6:56:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | 0.47 | +0.07 | +17.50% | 0.70 | 27 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 7 | 472 | 1.66 | 0.24 | 2.80 | 0.00 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 79 | 3.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 6.05 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,414 | 5.60 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.07 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.88 | -0.76 | 2.80 | 0.00 | 1/6/2026 | 1/9/2026 3:59:56 PM EST |
| 1.50 | 0.25 | 1.25 | 0.75 | 1.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:56 PM EST |
| 2.00 | 0.60 | 1.60 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 2.50 | 1.15 | 2.10 | 1.63 | 1.85 | 0.00 | 0.00% | 0.65 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 3:59:56 PM EST |
| 5.00 | 3.70 | 4.70 | 4.20 | 4.66 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 1/9/2026 3:59:56 PM EST |
| 7.50 | 6.20 | 7.20 | 6.70 | 7.20 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 1/9/2026 3:59:56 PM EST |