Options Chain for TRX GOLD CORPORATION COM (TRX) - $0.33 as of 7/4/2025 2:22:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 829 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 7/3/2025 12:58:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 7/3/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.25 | 2.05 | 2.20 | 0.00 | 0.00% | 0.82 | 0 | 12 | 8.88 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:53 PM EST |
| 5.00 | 4.20 | 5.60 | 4.90 | 4.85 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 7/3/2025 12:58:53 PM EST |
| 7.50 | 6.80 | 7.80 | 7.30 | 7.35 | 0.00 | 0.00% | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 7/3/2025 12:58:53 PM EST |