Options Chain for TRX GOLD CORPORATION COM (TRX) - $0.77 as of 7/20/2026 9:18:23 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.25 0.35 0.30 0.24 0.00 0.00% 0.60 0 8 2.68 0.96 0.46 0.00 7/17/2026 7/20/2026 4:00:01 PM EST
1.00 0.00 0.05 0.03 0.02 -0.03 -60.00% 0.03 20 291 1.34 0.19 1.33 0.00 7/20/2026 7/20/2026 4:00:01 PM EST
1.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.02 0 2 2.17 0.01 0.11 0.00 7/15/2026 7/20/2026 4:00:01 PM EST
2.00 0.00 0.05 0.03 % 0.01 0 0 2.68 0.00 0.00 0.00 7/20/2026 4:00:01 PM EST
2.50 0.00 0.05 0.03 % 0.01 0 0 3.74 0.00 0.00 0.00 7/20/2026 4:00:01 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 4.03 0.00 0.00 0.00 7/20/2026 4:00:01 PM EST
7.50 0.00 0.10 0.05 % 0.01 0 0 0.00 0.00 0.00 0.00 7/20/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 0 1 2.00 -0.04 0.46 0.00 7/16/2026 7/20/2026 4:00:01 PM EST
1.00 0.15 0.35 0.25 0.20 0.00 0.00% 0.25 0 28 2.07 -0.81 1.33 0.00 7/7/2026 7/20/2026 4:00:01 PM EST
1.50 0.55 0.95 0.75 0.67 0.00 0.00% 0.50 0 0 4.12 -0.99 0.11 0.00 6/30/2026 7/20/2026 4:00:01 PM EST
2.00 1.00 1.45 1.23 1.25 0.00 0.00% 0.61 0 4 4.69 -1.00 0.00 0.00 7/15/2026 7/20/2026 4:00:01 PM EST
2.50 1.40 2.15 1.78 % 0.71 0 0 7.44 -1.00 0.00 0.00 7/20/2026 4:00:01 PM EST
5.00 3.70 4.90 4.30 % 0.86 0 0 0.00 -1.00 0.00 0.00 7/20/2026 4:00:01 PM EST
7.50 6.00 7.50 6.75 % 0.90 0 0 0.00 -1.00 0.00 0.00 7/20/2026 4:00:01 PM EST