Options Chain for TRX GOLD CORPORATION COM (TRX) - $1.83 as of 2/24/2026 7:16:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.70 | 1.33 | 1.12 | 0.00 | 0.00% | 2.66 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:31 PM EST |
| 1.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.05 | -5.56% | 0.88 | 1 | 116 | 2.46 | 0.98 | 0.07 | 0.00 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 1.50 | 0.40 | 0.55 | 0.48 | 0.50 | +0.06 | +13.64% | 0.32 | 27 | 1,049 | 1.28 | 0.81 | 0.45 | 0.00 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.10 | 184 | 4,727 | 1.27 | 0.50 | 0.67 | -0.01 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.04 | 130 | 2,097 | 1.40 | 0.24 | 0.52 | 0.00 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 22 | 582 | 2.47 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 71 | 6.61 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 370 | 4.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:31 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.03 | 20 | 1,283 | 2.23 | -0.02 | 0.07 | 0.00 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.05 | 728 | 836 | 1.26 | -0.19 | 0.45 | 0.00 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 2.00 | 0.15 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 40 | 1.22 | -0.50 | 0.67 | -0.01 | 2/23/2026 | 2/24/2026 4:00:31 PM EST |
| 2.50 | 0.45 | 1.15 | 0.80 | 1.00 | 0.00 | 0.00% | 0.32 | 0 | 33 | 3.83 | -0.76 | 0.52 | 0.00 | 2/12/2026 | 2/24/2026 4:00:31 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 5.88 | -1.00 | 0.01 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 7.50 | 5.00 | 6.50 | 5.75 | 5.85 | 0.00 | 0.00% | 0.77 | 0 | 2 | 8.41 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:31 PM EST |