Options Chain for KINETIK HOLDINGS INC COM NEW CL A (KNTK) - $45.76 as of 4/10/2026 6:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.20 | 26.80 | 25.50 | 23.80 | 0.00 | 0.00% | 1.13 | 0 | 11 | 6.20 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:02 AM EST |
| 25.00 | 21.70 | 24.80 | 23.25 | % | 0.93 | 0 | 3 | 5.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 30.00 | 16.80 | 19.70 | 18.25 | 15.50 | 0.00 | 0.00% | 0.61 | 0 | 13 | 4.25 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:02 AM EST |
| 35.00 | 11.90 | 14.30 | 13.10 | 12.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:02 AM EST |
| 40.00 | 6.50 | 9.00 | 7.75 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.00 | 0.96 | 0.02 | -0.06 | 3/23/2026 | 4/13/2026 10:59:02 AM EST |
| 45.00 | 2.05 | 3.80 | 2.93 | 2.92 | +0.67 | +29.78% | 0.07 | 1 | 274 | 1.11 | 0.75 | 0.06 | -0.19 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,902 | 0.60 | 0.36 | 0.08 | -0.22 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.39 | 0.10 | 0.04 | -0.10 | 4/2/2026 | 4/13/2026 10:59:02 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.90 | 0.02 | 0.01 | -0.03 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.77 | -0.04 | 0.02 | -0.06 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 45.00 | 0.05 | 0.70 | 0.38 | 0.30 | -0.45 | -60.00% | 0.01 | 1 | 173 | 0.96 | -0.25 | 0.06 | -0.19 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 50.00 | 1.05 | 3.90 | 2.48 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.42 | -0.64 | 0.08 | -0.22 | 3/31/2026 | 4/13/2026 10:59:02 AM EST |
| 55.00 | 6.10 | 8.60 | 7.35 | % | 0.13 | 0 | 0 | 1.90 | -0.90 | 0.04 | -0.10 | 4/13/2026 10:59:02 AM EST | |||
| 60.00 | 10.80 | 13.70 | 12.25 | % | 0.20 | 0 | 0 | 2.59 | -0.98 | 0.01 | -0.03 | 4/13/2026 10:59:02 AM EST | |||
| 65.00 | 15.60 | 19.10 | 17.35 | % | 0.27 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |