Options Chain for KINETIK HOLDINGS INC COM NEW CL A (KNTK) - $50.93 as of 7/22/2026 1:12:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.90 | 28.70 | 26.80 | 25.05 | 0.00 | 0.00% | 1.07 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 30.00 | 19.90 | 23.70 | 21.80 | % | 0.73 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 35.00 | 14.90 | 18.70 | 16.80 | % | 0.48 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 40.00 | 9.90 | 13.70 | 11.80 | 10.76 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 45.00 | 4.90 | 8.70 | 6.80 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.98 | 0.98 | 0.05 | 0.00 | 6/29/2026 | 7/22/2026 3:59:59 PM EST |
| 50.00 | 2.25 | 2.90 | 2.58 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 1,638 | 0.36 | 0.61 | 0.09 | -0.02 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.65 | 0.83 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.33 | 0.23 | 0.06 | -0.02 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.43 | 0.05 | 0.02 | -0.01 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.48 | -0.02 | 0.05 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 50.00 | 1.10 | 2.80 | 1.95 | % | 0.04 | 0 | 0 | 0.39 | -0.39 | 0.09 | -0.02 | 7/22/2026 3:59:59 PM EST | |||
| 55.00 | 3.40 | 5.60 | 4.50 | 10.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.46 | -0.77 | 0.06 | -0.02 | 6/22/2026 | 7/22/2026 3:59:59 PM EST |
| 60.00 | 7.40 | 10.90 | 9.15 | 12.47 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.74 | -0.95 | 0.02 | -0.01 | 7/1/2026 | 7/22/2026 3:59:59 PM EST |
| 65.00 | 12.10 | 16.10 | 14.10 | % | 0.22 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |