Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $8.38 as of 8/17/2026 7:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.70 | 5.30 | 3.80 | 0.00 | 0.00% | 2.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 4:00:04 PM EST |
| 5.00 | 2.45 | 2.95 | 2.70 | 2.95 | -0.34 | -10.34% | 0.54 | 2 | 442 | 4.18 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 7.50 | 0.30 | 0.50 | 0.40 | 0.37 | -0.53 | -58.89% | 0.05 | 38 | 2,997 | 0.79 | 0.67 | 0.56 | -0.03 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.03 | -42.86% | 0.01 | 6 | 1,743 | 1.70 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.02 | -11.77% | 0.02 | 262 | 583 | 0.88 | -0.33 | 0.56 | -0.03 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 10.00 | 2.00 | 2.50 | 2.25 | 2.38 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.60 | -1.00 | 0.01 | 0.00 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 12.50 | 4.30 | 5.00 | 4.65 | % | 0.37 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 15.00 | 6.80 | 7.50 | 7.15 | % | 0.48 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST |