Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $10.26 as of 7/11/2025 8:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.60 | 8.05 | 7.70 | 0.00 | 0.00% | 3.22 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 5.00 | 5.40 | 5.20 | 5.10 | 0.00 | 0.00% | 1.04 | 0 | 215 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:57 PM EST |
| 7.50 | 2.45 | 2.85 | 2.65 | 3.00 | 0.00 | 0.00% | 0.35 | 0 | 266 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.30 | -42.86% | 0.04 | 130 | 9,312 | 0.32 | 0.75 | 0.62 | -0.02 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 19 | 5,431 | 0.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 620 | 1.60 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 2.09 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 96 | 6.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/11/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,774 | 1.78 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.03 | +42.86% | 0.01 | 37 | 752 | 0.46 | -0.25 | 0.62 | -0.02 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 12.50 | 2.00 | 2.40 | 2.20 | 1.85 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.68 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:57 PM EST |
| 15.00 | 4.70 | 5.00 | 4.85 | 4.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:57 PM EST |
| 17.50 | 7.00 | 7.50 | 7.25 | 6.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 7/11/2025 3:59:57 PM EST |
| 20.00 | 9.60 | 10.00 | 9.80 | % | 0.49 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |