Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $6.68 as of 10/9/2026 6:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.40 | 4.15 | 3.80 | 0.00 | 0.00% | 1.66 | 0 | 242 | 7.22 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:49 PM EST |
| 5.00 | 1.55 | 1.90 | 1.73 | 1.60 | -0.05 | -3.03% | 0.35 | 345 | 6,074 | 1.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:49 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.06 | +0.01 | +20.00% | 0.02 | 133 | 4,265 | 0.93 | 0.18 | 0.29 | -0.01 | 10/9/2026 | 10/9/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,007 | 1.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 167 | 4.02 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 124 | 4.27 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 11 | 2,575 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:49 PM EST |
| 7.50 | 0.80 | 1.15 | 0.98 | 1.12 | 0.00 | 0.00% | 0.13 | 0 | 378 | 1.42 | -0.82 | 0.29 | -0.01 | 10/8/2026 | 10/9/2026 3:59:49 PM EST |
| 10.00 | 3.30 | 3.60 | 3.45 | 3.40 | 0.00 | 0.00% | 0.35 | 0 | 66 | 2.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:49 PM EST |
| 12.50 | 5.80 | 6.10 | 5.95 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 15.00 | 7.90 | 8.90 | 8.40 | % | 0.56 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST |