Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $4.77 as of 5/8/2026 7:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.10 | 1.93 | 2.20 | +0.20 | +10.00% | 0.77 | 1 | 10 | 4.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.02 | 437 | 10,631 | 0.99 | 0.22 | 0.52 | -0.02 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 5,024 | 2.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 76 | 3.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.50 | +0.05 | +11.12% | 0.12 | 2 | 457 | 1.50 | -0.78 | 0.52 | -0.02 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 7.50 | 2.70 | 3.30 | 3.00 | % | 0.40 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 10.00 | 5.20 | 5.80 | 5.50 | 5.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 4:00:05 PM EST |