Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $6.36 as of 7/2/2026 3:55:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.40 | 3.90 | 3.60 | 0.00 | 0.00% | 1.56 | 0 | 12 | 5.78 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 1.35 | 1.55 | 1.45 | 1.40 | -0.15 | -9.68% | 0.29 | 13 | 4,130 | 1.35 | 0.97 | 0.11 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.13 | +0.05 | +62.50% | 0.01 | 137 | 2,307 | 0.65 | 0.25 | 0.26 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 1,200 | 1.60 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,741 | 1.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 326 | 3.13 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 118 | 3.49 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 855 | 1.16 | -0.03 | 0.11 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 0.95 | 1.45 | 1.20 | 1.13 | -0.07 | -5.84% | 0.16 | 5 | 152 | 1.40 | -0.75 | 0.26 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 3.40 | 3.80 | 3.60 | 5.10 | 0.00 | 0.00% | 0.36 | 0 | 52 | 1.95 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 5.70 | 6.60 | 6.15 | % | 0.49 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 15.00 | 8.20 | 9.10 | 8.65 | % | 0.58 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 17.50 | 10.70 | 11.60 | 11.15 | % | 0.64 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 13.20 | 14.10 | 13.65 | % | 0.68 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 15.70 | 16.60 | 16.15 | % | 0.72 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |