Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $10.11 as of 12/3/2025 3:59:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.20 | 8.45 | 6.35 | 0.00 | 0.00% | 3.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 5.20 | 6.70 | 5.95 | 4.30 | 0.00 | 0.00% | 1.19 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 3.60 | 4.20 | 3.90 | 3.80 | +0.90 | +31.04% | 0.52 | 9 | 535 | 2.07 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 10.00 | 1.35 | 1.55 | 1.45 | 1.45 | +0.85 | +141.67% | 0.14 | 679 | 9,568 | 0.73 | 0.86 | 0.16 | -0.01 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.25 | +0.20 | +400.00% | 0.01 | 3,107 | 2,026 | 0.57 | 0.25 | 0.22 | -0.02 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 1,065 | 0.82 | 0.02 | 0.03 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 30 | 1.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.29 | -72.50% | 0.01 | 96 | 543 | 0.62 | -0.14 | 0.16 | -0.01 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 12.50 | 1.15 | 1.45 | 1.30 | 1.23 | -2.02 | -62.16% | 0.10 | 1 | 1 | 0.76 | -0.75 | 0.22 | -0.02 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 15.00 | 3.40 | 4.80 | 4.10 | % | 0.27 | 0 | 0 | 2.42 | -0.98 | 0.03 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 17.50 | 5.90 | 7.30 | 6.60 | % | 0.38 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 20.00 | 8.40 | 9.80 | 9.10 | % | 0.45 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 22.50 | 10.60 | 12.30 | 11.45 | % | 0.51 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |