Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $9.13 as of 11/20/2024 4:06:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | 4.30 | 0.00 | 0.00% | 0 | 17 | 5.84 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:36 PM EST |
| 5.00 | 2.85 | 4.20 | 4.80 | 0.00 | 0.00% | 0 | 35 | 1.52 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:36 PM EST |
| 7.50 | 1.60 | 1.80 | 1.65 | 0.00 | 0.00% | 0 | 327 | 0.58 | 0.91 | 0.12 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 10.00 | 0.20 | 0.25 | 0.20 | -0.02 | -9.10% | 4 | 5,214 | 0.52 | 0.29 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 12.50 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 1 | 245 | 0.91 | 0.02 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 15.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 55 | 2.07 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:36 PM EST |
| 7.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 93 | 0.62 | -0.09 | 0.12 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 10.00 | 1.00 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 155 | 0.46 | -0.71 | 0.25 | -0.01 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 12.50 | 3.20 | 3.50 | % | 0 | 0 | 0.81 | -0.98 | 0.03 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 15.00 | 5.80 | 6.10 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST |