Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $11.95 as of 10/17/2025 3:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.40 | 9.50 | % | 3.80 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 10/17/2025 1:59:04 PM EST | |||
| 5.00 | 6.10 | 7.60 | 6.85 | 6.64 | 0.00 | 0.00% | 1.37 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/17/2025 1:59:04 PM EST |
| 7.50 | 3.90 | 4.50 | 4.20 | 4.87 | 0.00 | 0.00% | 0.56 | 0 | 21 | 1.04 | 0.99 | 0.01 | 0.00 | 10/16/2025 | 10/17/2025 1:59:04 PM EST |
| 10.00 | 1.90 | 2.15 | 2.03 | 2.17 | -0.03 | -1.37% | 0.20 | 1 | 200 | 0.70 | 0.82 | 0.11 | -0.01 | 10/17/2025 | 10/17/2025 1:59:04 PM EST |
| 12.50 | 0.55 | 0.65 | 0.60 | 0.64 | -0.17 | -20.99% | 0.05 | 1,096 | 822 | 0.63 | 0.43 | 0.16 | -0.01 | 10/17/2025 | 10/17/2025 1:59:04 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.02 | -10.00% | 0.01 | 175 | 1,204 | 0.67 | 0.14 | 0.09 | -0.01 | 10/17/2025 | 10/17/2025 1:59:04 PM EST |
| 17.50 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 822 | 0.99 | 0.03 | 0.03 | 0.00 | 10/10/2025 | 10/17/2025 1:59:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.01 | 0.01 | 0.00 | 10/17/2025 1:59:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 100 | 2.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/17/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.98 | -0.01 | 0.01 | 0.00 | 10/17/2025 1:59:04 PM EST | |||
| 10.00 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.03 | 56 | 118 | 0.65 | -0.18 | 0.11 | -0.01 | 10/17/2025 | 10/17/2025 1:59:04 PM EST |
| 12.50 | 1.25 | 1.35 | 1.30 | 1.29 | +0.08 | +6.62% | 0.10 | 103 | 662 | 0.67 | -0.57 | 0.16 | -0.01 | 10/17/2025 | 10/17/2025 1:59:04 PM EST |
| 15.00 | 3.20 | 3.40 | 3.30 | 3.33 | -0.02 | -0.60% | 0.22 | 2 | 4 | 0.71 | -0.86 | 0.09 | -0.01 | 10/17/2025 | 10/17/2025 1:59:04 PM EST |
| 17.50 | 5.10 | 6.30 | 5.70 | % | 0.33 | 0 | 0 | 1.41 | -0.97 | 0.03 | 0.00 | 10/17/2025 1:59:04 PM EST | |||
| 20.00 | 7.40 | 8.90 | 8.15 | 8.56 | 0.00 | 0.00% | 0.41 | 0 | 50 | 1.76 | -0.99 | 0.01 | 0.00 | 10/7/2025 | 10/17/2025 1:59:04 PM EST |
| 22.50 | 9.90 | 11.00 | 10.45 | % | 0.46 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/17/2025 1:59:04 PM EST |