Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $5.23 as of 4/24/2024 8:37:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 3.00 | 2.75 | -0.45 | -14.07% | 1 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 5.00 | 0.25 | 0.50 | 0.42 | +0.07 | +20.00% | 12 | 90 | 0.89 | 0.62 | 0.59 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 548 | 1.05 | 0.00 | 0.02 | 0.00 | 4/18/2024 | 4/24/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 5.00 | 0.20 | 0.30 | 0.27 | +0.02 | +8.00% | 32 | 593 | 0.60 | -0.38 | 0.59 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 7.50 | 2.05 | 3.90 | 2.20 | 0.00 | 0.00% | 0 | 1 | 2.13 | -1.00 | 0.02 | 0.00 | 4/22/2024 | 4/24/2024 3:59:56 PM EST |
| 10.00 | 3.70 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST |