Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $12.83 as of 8/29/2025 3:25:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 10.40 | 10.20 | 10.40 | 0.00 | 0.00% | 4.08 | 0 | 5 | 4.40 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 7.70 | 8.80 | 8.25 | % | 1.65 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.50 | 5.00 | 5.60 | 5.30 | 4.70 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 2.75 | 2.90 | 2.83 | 2.80 | -0.30 | -9.68% | 0.28 | 1 | 267 | 0.75 | 0.99 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 0.65 | 0.70 | 0.68 | 0.65 | -0.11 | -14.48% | 0.05 | 15 | 8,911 | 0.43 | 0.61 | 0.29 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1,984 | 0.50 | 0.07 | 0.10 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.77 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.79 | -0.01 | 0.02 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.03 | +8.11% | 0.03 | 34 | 520 | 0.44 | -0.39 | 0.29 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 15.00 | 2.00 | 2.30 | 2.15 | 2.02 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.66 | -0.93 | 0.10 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 17.50 | 4.40 | 4.80 | 4.60 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 20.00 | 7.00 | 7.30 | 7.15 | % | 0.36 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.50 | 9.60 | 9.80 | 9.70 | % | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |