Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $4.53 as of 3/23/2026 10:56:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.50 | 2.15 | 4.20 | 0.00 | 0.00% | 0.86 | 0 | 7 | 2.93 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:02 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.02 | +10.00% | 0.05 | 483 | 487 | 0.68 | 0.41 | 0.47 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,598 | 1.16 | 0.01 | 0.02 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,227 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,392 | 2.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,731 | 2.29 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,242 | 3.28 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 506 | 3.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/23/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.86 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/23/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.03 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 4:00:02 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 590 | 0.68 | -0.59 | 0.47 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 2.50 | 3.30 | 2.90 | 2.24 | 0.00 | 0.00% | 0.39 | 0 | 78 | 2.50 | -0.99 | 0.02 | 0.00 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 5.00 | 5.80 | 5.40 | 3.82 | 0.00 | 0.00% | 0.54 | 0 | 472 | 3.18 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 7.50 | 8.30 | 7.90 | 2.50 | 0.00 | 0.00% | 0.63 | 0 | 128 | 3.66 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 10.00 | 10.80 | 10.40 | 3.80 | 0.00 | 0.00% | 0.69 | 0 | 16 | 4.03 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 12.50 | 13.30 | 12.90 | 5.30 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 3/23/2026 4:00:02 PM EST |
| 20.00 | 15.00 | 15.80 | 15.40 | % | 0.77 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 22.50 | 17.50 | 18.30 | 17.90 | 10.30 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 3/23/2026 4:00:02 PM EST |
| 25.00 | 20.00 | 20.80 | 20.40 | 12.40 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 3/23/2026 4:00:02 PM EST |