Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $10.03 as of 4/1/2025 8:56:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.60 | % | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:49 PM EST | |||
| 5.00 | 4.90 | 5.20 | 5.92 | 0.00 | 0.00% | 0 | 76 | 2.55 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:49 PM EST |
| 7.50 | 2.50 | 2.65 | 2.55 | +0.05 | +2.00% | 8 | 498 | 1.13 | 0.99 | 0.01 | 0.00 | 4/1/2025 | 4/1/2025 3:59:49 PM EST |
| 10.00 | 0.45 | 0.55 | 0.47 | -0.03 | -6.00% | 1,553 | 10,849 | 0.57 | 0.54 | 0.33 | -0.02 | 4/1/2025 | 4/1/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 24 | 12,922 | 0.70 | 0.04 | 0.07 | 0.00 | 4/1/2025 | 4/1/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,773 | 1.12 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 17 | 2.87 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 4/1/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1,070 | 1.88 | -0.01 | 0.01 | 0.00 | 3/31/2025 | 4/1/2025 3:59:49 PM EST |
| 10.00 | 0.40 | 0.50 | 0.46 | -0.03 | -6.13% | 2 | 482 | 0.57 | -0.46 | 0.33 | -0.02 | 4/1/2025 | 4/1/2025 3:59:49 PM EST |
| 12.50 | 2.45 | 2.55 | 1.70 | 0.00 | 0.00% | 0 | 24 | 0.83 | -0.96 | 0.07 | 0.00 | 3/27/2025 | 4/1/2025 3:59:49 PM EST |
| 15.00 | 4.90 | 5.10 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:49 PM EST | |||
| 17.50 | 7.40 | 7.60 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:49 PM EST |