Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $8.65 as of 2/2/2026 8:01:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 6.25 | % | 2.50 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 0.95 | 1.70 | 1.33 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.50 | 0.90 | 0.17 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.04 | -44.45% | 0.01 | 31 | 703 | 0.51 | 0.15 | 0.21 | -0.01 | 2/2/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 843 | 0.93 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.27 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | -0.10 | 0.17 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 10.00 | 1.00 | 1.65 | 1.33 | 1.31 | 0.00 | 0.00% | 0.13 | 0 | 796 | 0.81 | -0.85 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 3.10 | 4.30 | 3.70 | 2.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.31 | -1.00 | 0.01 | 0.00 | 1/20/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 5.50 | 6.90 | 6.20 | % | 0.41 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 17.50 | 8.00 | 9.50 | 8.75 | % | 0.50 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 20.00 | 10.00 | 12.40 | 11.20 | % | 0.56 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |