Options Chain for VIAVI SOLUTIONS INC COM (VIAV) - $41.66 as of 7/2/2026 9:22:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.40 | 13.10 | 11.75 | 15.70 | 0.00 | 0.00% | 0.39 | 0 | 44 | 1.95 | 0.95 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 6.60 | 8.50 | 7.55 | 7.20 | -3.77 | -34.37% | 0.22 | 9 | 8 | 0.91 | 0.83 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 40.00 | 3.50 | 4.30 | 3.90 | 4.02 | -6.05 | -60.08% | 0.10 | 17 | 50 | 0.91 | 0.62 | 0.05 | -0.10 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 45.00 | 1.50 | 2.15 | 1.83 | 1.75 | -3.15 | -64.29% | 0.04 | 114 | 1,018 | 0.92 | 0.38 | 0.05 | -0.10 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 50.00 | 0.65 | 0.85 | 0.75 | 0.65 | -1.77 | -73.14% | 0.01 | 532 | 3,758 | 0.93 | 0.19 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 55.00 | 0.05 | 0.45 | 0.25 | 0.34 | -0.71 | -67.62% | 0.00 | 204 | 1,956 | 0.87 | 0.09 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.41 | -78.85% | 0.00 | 365 | 3,069 | 1.00 | 0.05 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.16 | -76.19% | 0.00 | 30 | 4,454 | 1.05 | 0.02 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 45 | 1,492 | 1.26 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 7 | 401 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.55 | 0.33 | 0.15 | +0.05 | +50.00% | 0.01 | 16 | 76 | 1.14 | -0.05 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 0.70 | 1.20 | 0.95 | 0.90 | +0.60 | +200.00% | 0.03 | 1,176 | 1,863 | 1.05 | -0.17 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 40.00 | 2.20 | 2.50 | 2.35 | 2.65 | +1.57 | +145.37% | 0.06 | 410 | 3,767 | 0.94 | -0.38 | 0.05 | -0.10 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 45.00 | 5.00 | 5.30 | 5.15 | 5.69 | +2.94 | +106.91% | 0.11 | 222 | 4,097 | 0.91 | -0.62 | 0.05 | -0.10 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 50.00 | 8.80 | 10.00 | 9.40 | 9.20 | +3.42 | +59.17% | 0.19 | 27 | 2,478 | 1.03 | -0.81 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 55.00 | 13.10 | 15.00 | 14.05 | 9.20 | 0.00 | 0.00% | 0.26 | 0 | 309 | 1.56 | -0.91 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 60.00 | 18.10 | 19.50 | 18.80 | 18.00 | +5.76 | +47.06% | 0.31 | 2 | 1,031 | 1.61 | -0.95 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 65.00 | 21.90 | 24.60 | 23.25 | 13.60 | 0.00 | 0.00% | 0.36 | 0 | 27 | 1.88 | -0.98 | 0.01 | -0.02 | 6/12/2026 | 7/2/2026 4:00:02 PM EST |
| 70.00 | 26.90 | 30.30 | 28.60 | 20.70 | 0.00 | 0.00% | 0.41 | 0 | 21 | 2.40 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 7/2/2026 4:00:02 PM EST |
| 75.00 | 32.10 | 35.30 | 33.70 | 24.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 36.70 | 40.50 | 38.60 | % | 0.48 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |