Options Chain for NAVIENT HOLDINGS INC COM (NAVI) - $8.92 as of 10/30/2026 9:19:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | % | 2.58 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 7.50 | 1.00 | 2.15 | 1.58 | 1.52 | 0.00 | 0.00% | 0.21 | 0 | 340 | 1.28 | 0.89 | 0.11 | -0.01 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.10 | -40.00% | 0.02 | 10 | 465 | 0.82 | 0.40 | 0.21 | -0.02 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.03 | 0.08 | 0.08 | -0.01 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.39 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 491 | 3.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 10 | 249 | 0.78 | -0.11 | 0.11 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 0.60 | 1.55 | 1.08 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.74 | -0.60 | 0.21 | -0.02 | 10/19/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 2.90 | 4.10 | 3.50 | 3.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.08 | -0.92 | 0.08 | -0.01 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 15.00 | 5.30 | 6.80 | 6.05 | % | 0.40 | 0 | 0 | 2.83 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 17.50 | 7.80 | 9.30 | 8.55 | % | 0.49 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 20.00 | 10.10 | 12.20 | 11.15 | % | 0.56 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |