Options Chain for NAVIENT CORPORATION COM (NAVI) - $11.67 as of 10/29/2025 9:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.00 | 9.80 | % | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 5.00 | 6.10 | 8.50 | 7.30 | % | 1.46 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 7.50 | 3.60 | 5.50 | 4.55 | % | 0.61 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 10.00 | 0.85 | 3.50 | 2.18 | 2.45 | -0.55 | -18.34% | 0.22 | 6 | 6 | 2.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.25 | -0.59 | -70.24% | 0.01 | 4 | 48 | 0.43 | 0.19 | 0.27 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 207 | 1.31 | 0.00 | 0.01 | 0.00 | 10/27/2025 | 10/29/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.05 | % | 0.03 | 2 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST | |
| 12.50 | 0.65 | 1.80 | 1.23 | 1.00 | +0.65 | +185.72% | 0.10 | 12 | 37 | 1.00 | -0.81 | 0.27 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 15.00 | 1.50 | 4.60 | 3.05 | % | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 17.50 | 4.00 | 7.10 | 5.55 | % | 0.32 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 20.00 | 6.50 | 8.90 | 7.70 | % | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 22.50 | 9.00 | 11.70 | 10.35 | % | 0.46 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 25.00 | 11.40 | 14.00 | 12.70 | % | 0.51 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST |