Options Chain for NAVIENT CORPORATION COM (NAVI) - $8.46 as of 4/10/2026 6:31:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.00 | 5.45 | % | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 5.00 | 2.40 | 3.50 | 2.95 | 3.60 | 0.00 | 0.00% | 0.59 | 0 | 56 | 6.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.02 | 0.69 | 0.37 | -0.04 | 4/1/2026 | 4/13/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.56 | 0.04 | 0.07 | -0.01 | 3/23/2026 | 4/13/2026 9:58:58 AM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 60 | 5.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 477 | 6.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 104 | 7.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 396 | 6.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 651 | 2.77 | -0.31 | 0.37 | -0.04 | 3/26/2026 | 4/13/2026 9:58:58 AM EST |
| 10.00 | 2.10 | 2.35 | 2.23 | 1.97 | 0.00 | 0.00% | 0.22 | 0 | 168 | 2.52 | -0.96 | 0.07 | -0.01 | 3/24/2026 | 4/13/2026 9:58:58 AM EST |
| 12.50 | 4.00 | 5.10 | 4.55 | % | 0.36 | 0 | 20 | 4.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 15.00 | 6.40 | 7.80 | 7.10 | % | 0.47 | 0 | 1 | 6.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 17.50 | 8.90 | 10.30 | 9.60 | % | 0.55 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 20.00 | 10.90 | 13.20 | 12.05 | % | 0.60 | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 22.50 | 13.40 | 15.70 | 14.55 | % | 0.65 | 0 | 0 | 9.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 25.00 | 15.90 | 18.20 | 17.05 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |