Options Chain for NAVIENT CORPORATION COM (NAVI) - $8.31 as of 5/29/2026 1:02:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.10 6.60 5.85 6.05 0.00 0.00% 2.34 0 4 6.26 1.00 0.00 0.00 5/26/2026 5/29/2026 1:58:57 PM EST
5.00 2.80 3.90 3.35 3.70 0.00 0.00% 0.67 0 1 2.71 1.00 0.00 0.00 5/26/2026 5/29/2026 1:58:57 PM EST
7.50 0.50 1.25 0.88 0.67 0.00 0.00% 0.12 0 881 0.92 0.90 0.31 0.00 5/27/2026 5/29/2026 1:58:57 PM EST
10.00 0.00 0.15 0.08 0.09 0.00 0.00% 0.01 0 11 0.77 0.08 0.15 0.00 5/18/2026 5/29/2026 1:58:57 PM EST
12.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.03 0 15 2.33 0.00 0.00 0.00 4/29/2026 5/29/2026 1:58:57 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.81 0.00 0.00 0.00 5/29/2026 1:58:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.15 0 1 6.65 0.00 0.00 0.00 4/21/2026 5/29/2026 1:58:57 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.36 0.00 0.00 0.00 5/29/2026 1:58:57 PM EST
7.50 0.00 0.15 0.08 0.15 0.00 0.00% 0.01 0 35 0.52 -0.10 0.31 0.00 5/21/2026 5/29/2026 1:58:57 PM EST
10.00 1.50 2.20 1.85 1.15 0.00 0.00% 0.18 0 10 1.45 -0.92 0.15 0.00 5/4/2026 5/29/2026 1:58:57 PM EST
12.50 3.80 4.90 4.35 % 0.35 0 0 2.41 -1.00 0.00 0.00 5/29/2026 1:58:57 PM EST
15.00 6.10 7.60 6.85 % 0.46 0 0 0.00 -1.00 0.00 0.00 5/29/2026 1:58:57 PM EST