Options Chain for NAVIENT CORPORATION COM (NAVI) - $8.61 as of 7/23/2026 8:48:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.10 | 6.15 | % | 2.46 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 5.00 | 3.20 | 4.30 | 3.75 | % | 0.75 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 7.50 | 0.80 | 1.70 | 1.25 | 1.29 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.11 | 0.88 | 0.18 | 0.00 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.56 | 0.13 | 0.20 | 0.00 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 360 | 1.19 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 161 | 1.12 | -0.12 | 0.18 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 10.00 | 1.10 | 1.80 | 1.45 | 1.56 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | -0.87 | 0.20 | 0.00 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 12.50 | 3.20 | 4.50 | 3.85 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 15.00 | 5.60 | 7.10 | 6.35 | % | 0.42 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST |