Options Chain for FREEDOM HLDG CORP NEV COM (FRHC) - $164.91 as of 9/16/2025 2:17:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 99.10 | 104.00 | 101.55 | % | 1.56 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:59:01 PM EST | |||
| 70.00 | 94.10 | 99.00 | 96.55 | % | 1.38 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:59:01 PM EST | |||
| 75.00 | 89.40 | 94.00 | 91.70 | 66.60 | 0.00 | 0.00% | 1.22 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 9/16/2025 12:59:01 PM EST |
| 80.00 | 84.20 | 89.00 | 86.60 | 74.50 | 0.00 | 0.00% | 1.08 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 9/16/2025 12:59:01 PM EST |
| 85.00 | 79.10 | 84.00 | 81.55 | 69.80 | 0.00 | 0.00% | 0.96 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 9/16/2025 12:59:01 PM EST |
| 90.00 | 75.60 | 78.60 | 77.10 | 58.70 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 9/16/2025 12:59:01 PM EST |
| 95.00 | 69.40 | 74.00 | 71.70 | 60.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 9/16/2025 12:59:01 PM EST |
| 100.00 | 64.10 | 69.00 | 66.55 | % | 0.67 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:59:01 PM EST | |||
| 105.00 | 59.40 | 64.00 | 61.70 | % | 0.59 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:59:01 PM EST | |||
| 110.00 | 54.40 | 59.00 | 56.70 | % | 0.52 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:59:01 PM EST | |||
| 115.00 | 49.10 | 54.00 | 51.55 | % | 0.45 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:59:01 PM EST | |||
| 120.00 | 44.10 | 49.00 | 46.55 | % | 0.39 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:59:01 PM EST | |||
| 125.00 | 39.10 | 44.00 | 41.55 | % | 0.33 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:59:01 PM EST | |||
| 130.00 | 34.10 | 39.00 | 36.55 | 40.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 9/16/2025 12:59:01 PM EST |
| 135.00 | 29.00 | 33.80 | 31.40 | % | 0.23 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:59:01 PM EST | |||
| 140.00 | 24.50 | 28.70 | 26.60 | 45.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 12:59:01 PM EST |
| 145.00 | 19.70 | 24.10 | 21.90 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.43 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/16/2025 12:59:01 PM EST |
| 150.00 | 16.00 | 19.10 | 17.55 | 11.50 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.21 | 1.00 | 0.01 | 0.00 | 9/11/2025 | 9/16/2025 12:59:01 PM EST |
| 155.00 | 10.00 | 14.10 | 12.05 | 18.40 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.88 | 0.93 | 0.02 | -0.12 | 9/4/2025 | 9/16/2025 12:59:01 PM EST |
| 160.00 | 5.70 | 10.00 | 7.85 | 11.45 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.74 | 0.81 | 0.04 | -0.28 | 9/2/2025 | 9/16/2025 12:59:01 PM EST |
| 165.00 | 2.20 | 6.50 | 4.35 | 20.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.89 | 0.60 | 0.05 | -0.41 | 8/8/2025 | 9/16/2025 12:59:01 PM EST |
| 170.00 | 0.00 | 2.60 | 1.30 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.66 | 0.36 | 0.05 | -0.42 | 9/12/2025 | 9/16/2025 12:59:01 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.55 | 0.17 | 0.03 | -0.30 | 9/11/2025 | 9/16/2025 12:59:01 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.55 | 0.07 | 0.02 | -0.17 | 9/8/2025 | 9/16/2025 12:59:01 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.10 | -1.20 | -92.31% | 0.00 | 4 | 27 | 0.59 | 0.02 | 0.01 | -0.07 | 9/16/2025 | 9/16/2025 12:59:01 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.07 | 0.01 | 0.00 | -0.01 | 9/5/2025 | 9/16/2025 12:59:01 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.22 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 12:59:01 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.36 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 12:59:01 PM EST |
| 210.00 | 0.00 | 1.30 | 0.65 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/16/2025 12:59:01 PM EST |
| 220.00 | 0.00 | 1.30 | 0.65 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 12:59:01 PM EST |
| 230.00 | 0.00 | 1.30 | 0.65 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.35 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.90 | 0.95 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 12:59:01 PM EST |
| 70.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/16/2025 12:59:01 PM EST |
| 75.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/16/2025 12:59:01 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/16/2025 12:59:01 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.83 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/16/2025 12:59:01 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.48 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 9/16/2025 12:59:01 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.01 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/16/2025 12:59:01 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.29 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/16/2025 12:59:01 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.02 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/16/2025 12:59:01 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.76 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/16/2025 12:59:01 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.51 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 9/16/2025 12:59:01 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.27 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 12:59:01 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 12:59:01 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.81 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 12:59:01 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.59 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/16/2025 12:59:01 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.37 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 12:59:01 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.15 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 12:59:01 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.75 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 9/16/2025 12:59:01 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.25 | -1.90 | -88.38% | 0.00 | 25 | 80 | 0.67 | -0.07 | 0.02 | -0.12 | 9/16/2025 | 9/16/2025 12:59:01 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 449 | 0.60 | -0.19 | 0.04 | -0.28 | 9/12/2025 | 9/16/2025 12:59:01 PM EST |
| 165.00 | 0.50 | 3.40 | 1.95 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.54 | -0.40 | 0.05 | -0.41 | 9/15/2025 | 9/16/2025 12:59:01 PM EST |
| 170.00 | 2.50 | 6.60 | 4.55 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.54 | -0.64 | 0.05 | -0.42 | 9/11/2025 | 9/16/2025 12:59:01 PM EST |
| 175.00 | 6.60 | 10.40 | 8.50 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.59 | -0.83 | 0.03 | -0.30 | 9/15/2025 | 9/16/2025 12:59:01 PM EST |
| 180.00 | 11.40 | 14.50 | 12.95 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.70 | -0.93 | 0.02 | -0.17 | 9/4/2025 | 9/16/2025 12:59:01 PM EST |
| 185.00 | 16.00 | 20.00 | 18.00 | 11.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.97 | -0.98 | 0.01 | -0.07 | 7/31/2025 | 9/16/2025 12:59:01 PM EST |
| 190.00 | 21.40 | 25.50 | 23.45 | 23.20 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.07 | -0.99 | 0.00 | -0.01 | 8/20/2025 | 9/16/2025 12:59:01 PM EST |
| 195.00 | 26.00 | 29.80 | 27.90 | % | 0.14 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/16/2025 12:59:01 PM EST | |||
| 200.00 | 31.00 | 35.90 | 33.45 | 29.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 9/16/2025 12:59:01 PM EST |
| 210.00 | 41.20 | 45.50 | 43.35 | 44.50 | 0.00 | 0.00% | 0.21 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 12:59:01 PM EST |
| 220.00 | 51.40 | 54.90 | 53.15 | % | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/16/2025 12:59:01 PM EST | |||
| 230.00 | 61.00 | 65.90 | 63.45 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 12:59:01 PM EST |