Options Chain for FREEDOM HLDG CORP NEV COM (FRHC) - $163.85 as of 6/2/2025 8:00:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 113.80 | 118.00 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 55.00 | 108.80 | 113.10 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 60.00 | 103.90 | 108.10 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 65.00 | 98.80 | 102.60 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 70.00 | 93.90 | 98.10 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 75.00 | 88.80 | 92.60 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 80.00 | 83.80 | 88.10 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 85.00 | 78.80 | 83.10 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 90.00 | 73.90 | 78.10 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 95.00 | 68.80 | 73.10 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 100.00 | 63.80 | 68.00 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 105.00 | 58.90 | 63.10 | 22.90 | 0.00 | 0.00% | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 5/30/2025 4:00:00 PM EST |
| 110.00 | 53.80 | 58.10 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 115.00 | 48.90 | 52.90 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 120.00 | 43.90 | 48.10 | 17.60 | 0.00 | 0.00% | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 5/30/2025 4:00:00 PM EST |
| 125.00 | 39.00 | 43.20 | 27.00 | 0.00 | 0.00% | 0 | 8 | 1.14 | 0.99 | 0.00 | -0.01 | 5/7/2025 | 5/30/2025 4:00:00 PM EST |
| 130.00 | 34.20 | 38.40 | 12.50 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.97 | 0.00 | -0.03 | 4/22/2025 | 5/30/2025 4:00:00 PM EST |
| 135.00 | 29.40 | 33.70 | 11.40 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.94 | 0.01 | -0.05 | 4/23/2025 | 5/30/2025 4:00:00 PM EST |
| 140.00 | 24.70 | 28.70 | 8.50 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.91 | 0.01 | -0.08 | 12/9/2024 | 5/30/2025 4:00:00 PM EST |
| 145.00 | 20.30 | 24.20 | 17.00 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.85 | 0.01 | -0.11 | 5/12/2025 | 5/30/2025 4:00:00 PM EST |
| 150.00 | 16.10 | 20.10 | 16.00 | 0.00 | 0.00% | 0 | 8 | 0.53 | 0.79 | 0.01 | -0.14 | 5/13/2025 | 5/30/2025 4:00:00 PM EST |
| 155.00 | 12.80 | 16.20 | 10.50 | 0.00 | 0.00% | 0 | 21 | 0.54 | 0.72 | 0.02 | -0.16 | 5/13/2025 | 5/30/2025 4:00:00 PM EST |
| 160.00 | 9.50 | 12.90 | 9.50 | 0.00 | 0.00% | 0 | 7 | 0.53 | 0.63 | 0.02 | -0.17 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 165.00 | 6.20 | 10.10 | 8.32 | 0.00 | 0.00% | 0 | 9 | 0.51 | 0.53 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 170.00 | 4.30 | 7.60 | 9.00 | 0.00 | 0.00% | 0 | 26 | 0.50 | 0.42 | 0.02 | -0.17 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 175.00 | 1.90 | 5.80 | 1.00 | 0.00 | 0.00% | 0 | 8 | 0.47 | 0.32 | 0.02 | -0.15 | 3/11/2025 | 5/30/2025 4:00:00 PM EST |
| 180.00 | 1.15 | 2.95 | 2.49 | 0.00 | 0.00% | 0 | 56 | 0.42 | 0.22 | 0.02 | -0.12 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 3.40 | 1.76 | 0.00 | 0.00% | 0 | 12 | 0.51 | 0.15 | 0.01 | -0.09 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 2.80 | 5.60 | 0.00 | 0.00% | 0 | 13 | 0.54 | 0.09 | 0.01 | -0.07 | 5/20/2025 | 5/30/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 2.40 | 0.95 | 0.00 | 0.00% | 0 | 11 | 0.62 | 0.06 | 0.01 | -0.04 | 5/23/2025 | 5/30/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 2.20 | 0.65 | 0.00 | 0.00% | 0 | 6 | 0.73 | 0.03 | 0.00 | -0.03 | 5/23/2025 | 5/30/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 2.15 | % | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.19 | 0.00 | 0.00% | 0 | 66 | 3.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 8 | 3.13 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 5/30/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 33 | 2.90 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 5/30/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 12 | 2.70 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/30/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 19 | 2.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/30/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.30 | 0.85 | 0.00 | 0.00% | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/30/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 19 | 2.17 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 5/30/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 2.15 | 1.20 | 0.00 | 0.00% | 0 | 17 | 2.01 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/30/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.40 | 0.00 | 0.00% | 0 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 5/30/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 2.15 | 1.70 | 0.00 | 0.00% | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 5/30/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.65 | 0.00 | 0.00% | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/30/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 2.30 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/30/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 230 | 1.23 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 2.20 | 4.90 | 0.00 | 0.00% | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 2.25 | 0.81 | 0.00 | 0.00% | 0 | 17 | 1.02 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 1.95 | 2.65 | 0.00 | 0.00% | 0 | 371 | 0.78 | -0.03 | 0.00 | -0.03 | 5/9/2025 | 5/30/2025 4:00:00 PM EST |
| 135.00 | 0.10 | 1.45 | 1.55 | 0.00 | 0.00% | 0 | 4 | 0.58 | -0.06 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 140.00 | 0.15 | 3.20 | 2.00 | 0.00 | 0.00% | 0 | 27 | 0.68 | -0.09 | 0.01 | -0.08 | 5/22/2025 | 5/30/2025 4:00:00 PM EST |
| 145.00 | 0.30 | 3.70 | 3.80 | 0.00 | 0.00% | 0 | 29 | 0.51 | -0.15 | 0.01 | -0.11 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 150.00 | 0.55 | 4.50 | 3.03 | 0.00 | 0.00% | 0 | 46 | 0.52 | -0.21 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 155.00 | 1.55 | 5.70 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.28 | 0.02 | -0.16 | 5/22/2025 | 5/30/2025 4:00:00 PM EST |
| 160.00 | 3.20 | 7.20 | 4.00 | 0.00 | 0.00% | 0 | 4 | 0.49 | -0.37 | 0.02 | -0.17 | 5/22/2025 | 5/30/2025 4:00:00 PM EST |
| 165.00 | 5.40 | 9.40 | 8.50 | 0.00 | 0.00% | 0 | 17 | 0.48 | -0.47 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 170.00 | 8.10 | 11.70 | 8.19 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.58 | 0.02 | -0.17 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 175.00 | 11.10 | 15.20 | 13.50 | 0.00 | 0.00% | 0 | 17 | 0.45 | -0.68 | 0.02 | -0.15 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 180.00 | 14.60 | 17.90 | 14.10 | 0.00 | 0.00% | 0 | 12 | 0.58 | -0.78 | 0.02 | -0.12 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 185.00 | 18.60 | 22.50 | 11.00 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.85 | 0.01 | -0.09 | 5/21/2025 | 5/30/2025 4:00:00 PM EST |
| 190.00 | 23.10 | 26.90 | 24.70 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.91 | 0.01 | -0.07 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 195.00 | 27.80 | 30.90 | 19.00 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.94 | 0.01 | -0.04 | 5/21/2025 | 5/30/2025 4:00:00 PM EST |
| 200.00 | 32.20 | 36.40 | % | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.03 | 5/30/2025 4:00:00 PM EST | |||
| 210.00 | 42.10 | 46.20 | 31.00 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.99 | 0.00 | -0.01 | 5/21/2025 | 5/30/2025 4:00:00 PM EST |