Options Chain for FREEDOM HOLDING CORP COM (FRHC) - $150.79 as of 4/6/2026 8:00:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 92.10 | 95.40 | 93.75 | % | 1.56 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 65.00 | 87.10 | 90.40 | 88.75 | % | 1.37 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 70.00 | 82.10 | 85.70 | 83.90 | % | 1.20 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 75.00 | 77.10 | 80.40 | 78.75 | % | 1.05 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 80.00 | 72.10 | 75.40 | 73.75 | % | 0.92 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 85.00 | 67.10 | 70.50 | 68.80 | % | 0.81 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 90.00 | 62.10 | 65.40 | 63.75 | % | 0.71 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 95.00 | 57.10 | 60.60 | 58.85 | % | 0.62 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 100.00 | 52.10 | 55.40 | 53.75 | % | 0.54 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 105.00 | 47.10 | 50.80 | 48.95 | % | 0.47 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 110.00 | 42.10 | 45.60 | 43.85 | % | 0.40 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 4/6/2026 2:59:04 PM EST | |||
| 115.00 | 37.10 | 40.60 | 38.85 | % | 0.34 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.03 | 4/6/2026 2:59:04 PM EST | |||
| 120.00 | 32.20 | 35.50 | 33.85 | % | 0.28 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.04 | 4/6/2026 2:59:04 PM EST | |||
| 125.00 | 27.30 | 30.50 | 28.90 | 22.46 | 0.00 | 0.00% | 0.23 | 0 | 31 | 1.14 | 0.98 | 0.00 | -0.05 | 4/1/2026 | 4/6/2026 2:59:04 PM EST |
| 130.00 | 22.50 | 26.10 | 24.30 | 21.90 | 0.00 | 0.00% | 0.19 | 0 | 27 | 0.88 | 0.95 | 0.01 | -0.09 | 4/2/2026 | 4/6/2026 2:59:04 PM EST |
| 135.00 | 17.90 | 21.00 | 19.45 | 18.30 | 0.00 | 0.00% | 0.14 | 0 | 37 | 0.98 | 0.89 | 0.01 | -0.10 | 4/2/2026 | 4/6/2026 2:59:04 PM EST |
| 140.00 | 13.10 | 16.60 | 14.85 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.77 | 0.82 | 0.02 | -0.15 | 4/1/2026 | 4/6/2026 2:59:04 PM EST |
| 145.00 | 9.30 | 11.80 | 10.55 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.51 | 0.73 | 0.02 | -0.18 | 4/2/2026 | 4/6/2026 2:59:04 PM EST |
| 150.00 | 5.50 | 7.80 | 6.65 | 7.06 | +1.56 | +28.37% | 0.04 | 2 | 17 | 0.43 | 0.61 | 0.03 | -0.20 | 4/6/2026 | 4/6/2026 2:59:04 PM EST |
| 155.00 | 2.10 | 4.80 | 3.45 | 3.80 | % | 0.02 | 7 | 1 | 0.40 | 0.45 | 0.04 | -0.20 | 4/6/2026 | 4/6/2026 2:59:04 PM EST | |
| 160.00 | 0.95 | 3.10 | 2.03 | 2.00 | +1.00 | +100.00% | 0.01 | 10 | 19 | 0.41 | 0.28 | 0.03 | -0.16 | 4/6/2026 | 4/6/2026 2:59:04 PM EST |
| 165.00 | 0.30 | 1.85 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.15 | 0.02 | -0.11 | 3/26/2026 | 4/6/2026 2:59:04 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.06 | 0.01 | -0.05 | 3/24/2026 | 4/6/2026 2:59:04 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.01 | -0.02 | 4/6/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.81 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 2:59:04 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 3.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 35 | 2.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:04 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 4/6/2026 2:59:04 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.03 | 4/6/2026 2:59:04 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.04 | 4/6/2026 2:59:04 PM EST | |||
| 125.00 | 0.00 | 2.45 | 1.23 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.20 | -0.02 | 0.00 | -0.05 | 3/26/2026 | 4/6/2026 2:59:04 PM EST |
| 130.00 | 0.00 | 2.45 | 1.23 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.04 | -0.05 | 0.01 | -0.09 | 3/23/2026 | 4/6/2026 2:59:04 PM EST |
| 135.00 | 0.10 | 2.80 | 1.45 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.63 | -0.11 | 0.01 | -0.10 | 3/26/2026 | 4/6/2026 2:59:04 PM EST |
| 140.00 | 0.65 | 2.20 | 1.43 | 1.50 | 0.00 | 0.00% | 0.01 | 20 | 31 | 0.54 | -0.18 | 0.02 | -0.15 | 4/6/2026 | 4/6/2026 2:59:04 PM EST |
| 145.00 | 1.00 | 3.50 | 2.25 | % | 0.02 | 0 | 0 | 0.50 | -0.27 | 0.02 | -0.18 | 4/6/2026 2:59:04 PM EST | |||
| 150.00 | 1.90 | 4.70 | 3.30 | % | 0.02 | 0 | 0 | 0.44 | -0.39 | 0.03 | -0.20 | 4/6/2026 2:59:04 PM EST | |||
| 155.00 | 3.80 | 6.50 | 5.15 | % | 0.03 | 0 | 0 | 0.40 | -0.55 | 0.04 | -0.20 | 4/6/2026 2:59:04 PM EST | |||
| 160.00 | 6.90 | 9.20 | 8.05 | % | 0.05 | 0 | 0 | 0.39 | -0.72 | 0.03 | -0.16 | 4/6/2026 2:59:04 PM EST | |||
| 165.00 | 10.80 | 13.20 | 12.00 | % | 0.07 | 0 | 0 | 0.59 | -0.85 | 0.02 | -0.11 | 4/6/2026 2:59:04 PM EST | |||
| 170.00 | 14.90 | 18.20 | 16.55 | % | 0.10 | 0 | 0 | 0.71 | -0.94 | 0.01 | -0.05 | 4/6/2026 2:59:04 PM EST | |||
| 175.00 | 19.20 | 23.00 | 21.10 | % | 0.12 | 0 | 0 | 0.77 | -0.98 | 0.01 | -0.02 | 4/6/2026 2:59:04 PM EST |