Options Chain for FREEDOM HLDG CORP NEV COM (FRHC) - $131.63 as of 3/31/2025 3:59:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 55.20 | 59.10 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 80.00 | 50.00 | 54.20 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 85.00 | 45.10 | 49.20 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 90.00 | 40.10 | 44.30 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 95.00 | 35.20 | 39.30 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 100.00 | 30.10 | 34.10 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 105.00 | 25.40 | 29.50 | % | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 110.00 | 20.50 | 24.50 | % | 0 | 0 | 0.98 | 0.95 | 0.01 | -0.05 | 3/31/2025 3:59:59 PM EST | |||
| 115.00 | 15.80 | 20.00 | % | 0 | 0 | 0.78 | 0.88 | 0.01 | -0.10 | 3/31/2025 3:59:59 PM EST | |||
| 120.00 | 11.20 | 15.50 | % | 0 | 0 | 0.67 | 0.83 | 0.02 | -0.11 | 3/31/2025 3:59:59 PM EST | |||
| 125.00 | 7.10 | 11.30 | % | 0 | 0 | 0.40 | 0.72 | 0.02 | -0.14 | 3/31/2025 3:59:59 PM EST | |||
| 130.00 | 4.60 | 7.60 | 2.25 | -7.75 | -77.50% | 2 | 1 | 0.42 | 0.59 | 0.03 | -0.15 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 135.00 | 2.15 | 5.20 | 7.90 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.44 | 0.03 | -0.15 | 3/19/2025 | 3/31/2025 3:59:59 PM EST |
| 140.00 | 0.60 | 3.70 | 6.80 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.32 | 0.02 | -0.15 | 3/19/2025 | 3/31/2025 3:59:59 PM EST |
| 145.00 | 0.10 | 2.70 | 1.50 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.23 | 0.02 | -0.13 | 3/21/2025 | 3/31/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 2.10 | % | 0 | 0 | 0.67 | 0.17 | 0.02 | -0.12 | 3/31/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.25 | 5.51 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.12 | 0.01 | -0.09 | 3/3/2025 | 3/31/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 2.20 | % | 0 | 0 | 0.88 | 0.08 | 0.01 | -0.07 | 3/31/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.20 | % | 0 | 0 | 0.96 | 0.05 | 0.01 | -0.05 | 3/31/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 1.04 | 0.03 | 0.00 | -0.04 | 3/31/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 1.11 | 0.02 | 0.00 | -0.02 | 3/31/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.45 | % | 0 | 0 | 1.07 | 0.02 | 0.00 | -0.02 | 3/31/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 1.26 | 0.01 | 0.00 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.15 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.05 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 1.40 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.29 | 0.00 | 0.00% | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.20 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.30 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.23 | -0.01 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 1.70 | % | 0 | 0 | 0.97 | -0.03 | 0.00 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 110.00 | 0.05 | 2.55 | % | 0 | 0 | 0.95 | -0.05 | 0.01 | -0.05 | 3/31/2025 3:59:59 PM EST | |||
| 115.00 | 0.20 | 2.75 | 3.20 | 0.00 | 0.00% | 0 | 3 | 0.61 | -0.12 | 0.01 | -0.10 | 3/11/2025 | 3/31/2025 3:59:59 PM EST |
| 120.00 | 0.40 | 3.20 | % | 0 | 0 | 0.75 | -0.17 | 0.02 | -0.11 | 3/31/2025 3:59:59 PM EST | |||
| 125.00 | 0.30 | 4.10 | 2.50 | 0.00 | 0.00% | 0 | 8 | 0.44 | -0.28 | 0.02 | -0.14 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 130.00 | 1.90 | 5.70 | 0.93 | 0.00 | 0.00% | 0 | 7 | 0.44 | -0.41 | 0.03 | -0.15 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 135.00 | 5.00 | 8.30 | 6.50 | 0.00 | 0.00% | 0 | 12 | 0.46 | -0.56 | 0.03 | -0.15 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 140.00 | 7.40 | 11.30 | 4.80 | 0.00 | 0.00% | 0 | 13 | 0.35 | -0.68 | 0.02 | -0.15 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 145.00 | 11.50 | 15.50 | 9.00 | 0.00 | 0.00% | 0 | 7 | 0.59 | -0.77 | 0.02 | -0.13 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 150.00 | 16.00 | 19.90 | 16.34 | 0.00 | 0.00% | 0 | 10 | 0.65 | -0.83 | 0.02 | -0.12 | 3/21/2025 | 3/31/2025 3:59:59 PM EST |
| 155.00 | 21.00 | 25.10 | % | 0 | 0 | 0.74 | -0.88 | 0.01 | -0.09 | 3/31/2025 3:59:59 PM EST | |||
| 160.00 | 26.00 | 30.10 | % | 0 | 0 | 0.83 | -0.92 | 0.01 | -0.07 | 3/31/2025 3:59:59 PM EST | |||
| 165.00 | 31.20 | 34.50 | % | 0 | 0 | 0.91 | -0.95 | 0.01 | -0.05 | 3/31/2025 3:59:59 PM EST | |||
| 170.00 | 35.90 | 40.00 | % | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.04 | 3/31/2025 3:59:59 PM EST | |||
| 175.00 | 41.00 | 45.00 | % | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.02 | 3/31/2025 3:59:59 PM EST | |||
| 180.00 | 46.20 | 50.00 | % | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.02 | 3/31/2025 3:59:59 PM EST | |||
| 185.00 | 50.90 | 55.00 | % | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 190.00 | 55.60 | 60.50 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 195.00 | 61.70 | 65.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 200.00 | 66.30 | 70.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 210.00 | 76.00 | 80.00 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 220.00 | 86.20 | 90.00 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |