Options Chain for FREEDOM HLDG CORP NEV COM (FRHC) - $171.40 as of 7/18/2025 4:14:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 91.70 | 95.80 | 93.75 | 59.30 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:59 PM EST |
| 90.00 | 86.70 | 90.80 | 88.75 | 54.40 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:59 PM EST |
| 95.00 | 81.70 | 85.80 | 83.75 | % | 0.88 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 100.00 | 76.70 | 80.80 | 78.75 | % | 0.79 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 105.00 | 71.70 | 75.80 | 73.75 | % | 0.70 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 110.00 | 66.70 | 70.80 | 68.75 | % | 0.62 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 115.00 | 61.70 | 65.80 | 63.75 | % | 0.55 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 120.00 | 56.60 | 60.80 | 58.70 | % | 0.49 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 125.00 | 51.90 | 55.90 | 53.90 | % | 0.43 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 130.00 | 46.90 | 50.90 | 48.90 | % | 0.38 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 135.00 | 42.10 | 46.10 | 44.10 | % | 0.33 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 140.00 | 37.20 | 41.30 | 39.25 | 13.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.02 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 145.00 | 32.60 | 36.60 | 34.60 | 9.40 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.78 | 0.93 | 0.01 | -0.05 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 150.00 | 28.00 | 31.90 | 29.95 | % | 0.20 | 0 | 0 | 0.74 | 0.90 | 0.01 | -0.07 | 7/18/2025 3:59:59 PM EST | |||
| 155.00 | 23.70 | 27.70 | 25.70 | 6.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.54 | 0.85 | 0.01 | -0.09 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 160.00 | 19.50 | 23.40 | 21.45 | 20.72 | +10.62 | +105.15% | 0.13 | 8 | 1 | 0.53 | 0.79 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 165.00 | 15.60 | 19.70 | 17.65 | 17.35 | +6.17 | +55.19% | 0.11 | 6 | 11 | 0.52 | 0.73 | 0.01 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 170.00 | 12.10 | 16.30 | 14.20 | 13.00 | +4.32 | +49.77% | 0.08 | 1 | 2 | 0.50 | 0.66 | 0.02 | -0.15 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 175.00 | 9.00 | 13.20 | 11.10 | 6.90 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.49 | 0.58 | 0.02 | -0.15 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 180.00 | 6.40 | 10.40 | 8.40 | 6.27 | +1.76 | +39.03% | 0.05 | 1 | 5 | 0.48 | 0.49 | 0.02 | -0.15 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 185.00 | 4.00 | 8.20 | 6.10 | 3.17 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.46 | 0.40 | 0.02 | -0.14 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 190.00 | 2.15 | 6.20 | 4.18 | 3.00 | +2.45 | +445.46% | 0.02 | 1 | 1 | 0.44 | 0.31 | 0.02 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 195.00 | 0.75 | 5.00 | 2.88 | % | 0.01 | 0 | 0 | 0.43 | 0.22 | 0.01 | -0.10 | 7/18/2025 3:59:59 PM EST | |||
| 200.00 | 0.40 | 3.90 | 2.15 | % | 0.01 | 0 | 0 | 0.38 | 0.15 | 0.01 | -0.07 | 7/18/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.59 | 0.07 | 0.01 | -0.04 | 7/18/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.02 | 7/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.67 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.41 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.30 | 1.15 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.55 | 1.28 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.75 | -0.01 | 0.00 | -0.01 | 7/15/2025 | 7/18/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 2.80 | 1.40 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.03 | 0.00 | -0.02 | 6/20/2025 | 7/18/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 3.00 | 1.50 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.58 | -0.07 | 0.01 | -0.05 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 150.00 | 0.05 | 3.50 | 1.78 | 12.20 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.63 | -0.10 | 0.01 | -0.07 | 7/8/2025 | 7/18/2025 3:59:59 PM EST |
| 155.00 | 0.70 | 4.20 | 2.45 | % | 0.02 | 0 | 0 | 0.54 | -0.15 | 0.01 | -0.09 | 7/18/2025 3:59:59 PM EST | |||
| 160.00 | 1.10 | 5.00 | 3.05 | 5.11 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.50 | -0.21 | 0.01 | -0.12 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 165.00 | 2.25 | 6.20 | 4.23 | 6.57 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.49 | -0.27 | 0.01 | -0.13 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 170.00 | 3.80 | 7.00 | 5.40 | 6.63 | % | 0.03 | 3 | 0 | 0.46 | -0.34 | 0.02 | -0.15 | 7/18/2025 | 7/18/2025 3:59:59 PM EST | |
| 175.00 | 5.60 | 9.60 | 7.60 | 8.80 | % | 0.04 | 1 | 0 | 0.46 | -0.42 | 0.02 | -0.15 | 7/18/2025 | 7/18/2025 3:59:59 PM EST | |
| 180.00 | 7.90 | 11.90 | 9.90 | 11.00 | % | 0.06 | 1 | 0 | 0.45 | -0.51 | 0.02 | -0.15 | 7/18/2025 | 7/18/2025 3:59:59 PM EST | |
| 185.00 | 10.50 | 14.60 | 12.55 | % | 0.07 | 0 | 0 | 0.43 | -0.60 | 0.02 | -0.14 | 7/18/2025 3:59:59 PM EST | |||
| 190.00 | 13.50 | 17.50 | 15.50 | % | 0.08 | 0 | 0 | 0.39 | -0.69 | 0.02 | -0.12 | 7/18/2025 3:59:59 PM EST | |||
| 195.00 | 17.40 | 21.20 | 19.30 | % | 0.10 | 0 | 0 | 0.38 | -0.78 | 0.01 | -0.10 | 7/18/2025 3:59:59 PM EST | |||
| 200.00 | 21.30 | 25.30 | 23.30 | % | 0.12 | 0 | 0 | 0.54 | -0.85 | 0.01 | -0.07 | 7/18/2025 3:59:59 PM EST | |||
| 210.00 | 30.00 | 33.90 | 31.95 | % | 0.15 | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.04 | 7/18/2025 3:59:59 PM EST | |||
| 220.00 | 39.50 | 43.40 | 41.45 | % | 0.19 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.02 | 7/18/2025 3:59:59 PM EST |