Options Chain for FREEDOM HOLDING CORP COM (FRHC) - $165.50 as of 9/14/2026 10:58:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 106.20 | 110.50 | 108.35 | 93.50 | 0.00 | 0.00% | 1.97 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/14/2026 9:59:00 AM EST |
| 60.00 | 101.00 | 105.50 | 103.25 | % | 1.72 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 65.00 | 96.00 | 100.50 | 98.25 | 91.00 | 0.00 | 0.00% | 1.51 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/14/2026 9:59:00 AM EST |
| 70.00 | 91.00 | 95.50 | 93.25 | 82.60 | 0.00 | 0.00% | 1.33 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/14/2026 9:59:00 AM EST |
| 75.00 | 86.00 | 90.50 | 88.25 | 77.70 | 0.00 | 0.00% | 1.18 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/14/2026 9:59:00 AM EST |
| 80.00 | 81.00 | 85.50 | 83.25 | 72.90 | 0.00 | 0.00% | 1.04 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/14/2026 9:59:00 AM EST |
| 85.00 | 76.00 | 80.50 | 78.25 | % | 0.92 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 90.00 | 71.00 | 75.40 | 73.20 | % | 0.81 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 95.00 | 66.20 | 70.40 | 68.30 | 64.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/14/2026 9:59:00 AM EST |
| 100.00 | 61.00 | 65.50 | 63.25 | % | 0.63 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 105.00 | 56.00 | 60.40 | 58.20 | % | 0.55 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 110.00 | 51.00 | 55.40 | 53.20 | 49.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/14/2026 9:59:00 AM EST |
| 115.00 | 46.00 | 50.40 | 48.20 | % | 0.42 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 120.00 | 41.20 | 45.00 | 43.10 | 44.20 | 0.00 | 0.00% | 0.36 | 0 | 13 | 2.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/14/2026 9:59:00 AM EST |
| 125.00 | 36.00 | 40.50 | 38.25 | 26.40 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/14/2026 9:59:00 AM EST |
| 130.00 | 31.20 | 35.00 | 33.10 | 21.00 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/14/2026 9:59:00 AM EST |
| 135.00 | 26.00 | 30.00 | 28.00 | 26.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/14/2026 9:59:00 AM EST |
| 140.00 | 21.30 | 25.00 | 23.15 | 29.00 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/14/2026 9:59:00 AM EST |
| 145.00 | 16.10 | 20.20 | 18.15 | 16.50 | 0.00 | 0.00% | 0.13 | 0 | 109 | 1.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 150.00 | 11.50 | 15.10 | 13.30 | 10.70 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.92 | 0.95 | 0.02 | -0.07 | 6/23/2026 | 9/14/2026 9:59:00 AM EST |
| 155.00 | 6.90 | 10.50 | 8.70 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.77 | 0.82 | 0.03 | -0.22 | 8/13/2026 | 9/14/2026 9:59:00 AM EST |
| 160.00 | 3.30 | 6.90 | 5.10 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 226 | 0.75 | 0.65 | 0.04 | -0.32 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 165.00 | 0.70 | 4.40 | 2.55 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.48 | 0.42 | 0.05 | -0.32 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 170.00 | 0.00 | 2.45 | 1.23 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.73 | 0.21 | 0.04 | -0.24 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.08 | 0.02 | -0.12 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.75 | 0.02 | 0.01 | -0.05 | 9/3/2026 | 9/14/2026 9:59:00 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 9/14/2026 9:59:00 AM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:59:00 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/14/2026 9:59:00 AM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/14/2026 9:59:00 AM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.50 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/14/2026 9:59:00 AM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/14/2026 9:59:00 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/14/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 464 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/14/2026 9:59:00 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/14/2026 9:59:00 AM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/14/2026 9:59:00 AM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/14/2026 9:59:00 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/14/2026 9:59:00 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/14/2026 9:59:00 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 9:59:00 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.97 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 9:59:00 AM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 9:59:00 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 5.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.49 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/14/2026 9:59:00 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 6.55 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/14/2026 9:59:00 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.06 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 9:59:00 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 9:59:00 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,430 | 1.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:00 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.06 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 9:59:00 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.87 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 9:59:00 AM EST |
| 150.00 | 0.00 | 2.00 | 1.00 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.97 | -0.05 | 0.02 | -0.07 | 8/24/2026 | 9/14/2026 9:59:00 AM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.65 | -0.18 | 0.03 | -0.22 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 160.00 | 0.20 | 4.10 | 2.15 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.49 | -0.35 | 0.04 | -0.32 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 165.00 | 2.95 | 5.70 | 4.33 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 126 | 0.48 | -0.58 | 0.05 | -0.32 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 170.00 | 6.30 | 9.50 | 7.90 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.74 | -0.79 | 0.04 | -0.24 | 9/3/2026 | 9/14/2026 9:59:00 AM EST |
| 175.00 | 10.50 | 14.50 | 12.50 | 45.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.73 | -0.92 | 0.02 | -0.12 | 6/29/2026 | 9/14/2026 9:59:00 AM EST |
| 180.00 | 15.10 | 19.40 | 17.25 | 22.20 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.01 | -0.98 | 0.01 | -0.05 | 8/24/2026 | 9/14/2026 9:59:00 AM EST |
| 185.00 | 20.10 | 24.40 | 22.25 | 19.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.01 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 9/14/2026 9:59:00 AM EST |
| 190.00 | 25.00 | 29.50 | 27.25 | % | 0.14 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 195.00 | 30.00 | 34.40 | 32.20 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 200.00 | 35.00 | 39.50 | 37.25 | % | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 210.00 | 45.00 | 49.40 | 47.20 | 58.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.86 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/14/2026 9:59:00 AM EST |
| 220.00 | 55.00 | 59.40 | 57.20 | 60.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/14/2026 9:59:00 AM EST |
| 230.00 | 65.00 | 69.40 | 67.20 | 77.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/14/2026 9:59:00 AM EST |