Options Chain for FREEDOM HOLDING CORP COM (FRHC) - $159.22 as of 6/5/2026 2:16:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 91.60 | 95.90 | 93.75 | % | 1.70 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 60.00 | 86.70 | 90.60 | 88.65 | % | 1.48 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 65.00 | 81.70 | 85.60 | 83.65 | % | 1.29 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 70.00 | 76.60 | 80.60 | 78.60 | % | 1.12 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 75.00 | 71.70 | 75.70 | 73.70 | 79.00 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 6/5/2026 3:59:38 PM EST |
| 80.00 | 66.60 | 70.60 | 68.60 | % | 0.86 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 85.00 | 61.70 | 65.70 | 63.70 | % | 0.75 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 90.00 | 56.70 | 60.60 | 58.65 | % | 0.65 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 95.00 | 51.60 | 55.90 | 53.75 | % | 0.57 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 100.00 | 46.70 | 50.60 | 48.65 | % | 0.49 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 105.00 | 41.60 | 45.90 | 43.75 | % | 0.42 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 110.00 | 36.70 | 41.00 | 38.85 | % | 0.35 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:38 PM EST | |||
| 115.00 | 31.80 | 35.80 | 33.80 | % | 0.29 | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.02 | 6/5/2026 3:59:38 PM EST | |||
| 120.00 | 27.00 | 31.20 | 29.10 | 37.00 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.11 | 0.99 | 0.00 | -0.03 | 4/14/2026 | 6/5/2026 3:59:38 PM EST |
| 125.00 | 22.30 | 26.20 | 24.25 | % | 0.19 | 0 | 12 | 1.01 | 0.96 | 0.01 | -0.06 | 6/5/2026 3:59:38 PM EST | |||
| 130.00 | 17.50 | 21.80 | 19.65 | % | 0.15 | 0 | 4 | 0.92 | 0.92 | 0.01 | -0.10 | 6/5/2026 3:59:38 PM EST | |||
| 135.00 | 12.80 | 17.00 | 14.90 | 20.00 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.85 | 0.85 | 0.02 | -0.12 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 140.00 | 9.10 | 12.20 | 10.65 | 20.67 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.45 | 0.75 | 0.02 | -0.16 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 145.00 | 5.90 | 8.50 | 7.20 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 175 | 0.48 | 0.63 | 0.03 | -0.20 | 6/1/2026 | 6/5/2026 3:59:38 PM EST |
| 150.00 | 2.40 | 6.50 | 4.45 | 8.73 | 0.00 | 0.00% | 0.03 | 0 | 184 | 0.46 | 0.49 | 0.03 | -0.21 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 155.00 | 1.90 | 4.30 | 3.10 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.48 | 0.36 | 0.03 | -0.20 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 160.00 | 0.75 | 3.30 | 2.03 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.50 | 0.25 | 0.02 | -0.18 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 165.00 | 0.00 | 2.80 | 1.40 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.71 | 0.17 | 0.02 | -0.14 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 170.00 | 0.00 | 1.90 | 0.95 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.71 | 0.11 | 0.01 | -0.11 | 6/1/2026 | 6/5/2026 3:59:38 PM EST |
| 175.00 | 0.00 | 2.70 | 1.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.92 | 0.07 | 0.01 | -0.07 | 5/5/2026 | 6/5/2026 3:59:38 PM EST |
| 180.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.97 | 0.04 | 0.01 | -0.05 | 5/26/2026 | 6/5/2026 3:59:38 PM EST |
| 185.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 2 | 1.07 | 0.02 | 0.00 | -0.03 | 6/5/2026 3:59:38 PM EST | |||
| 190.00 | 0.00 | 2.35 | 1.18 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.01 | 0.00 | -0.02 | 4/16/2026 | 6/5/2026 3:59:38 PM EST |
| 195.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 6/5/2026 3:59:38 PM EST | |||
| 200.00 | 0.00 | 0.70 | 0.35 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.96 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 6/5/2026 3:59:38 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:38 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 110 | 3.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/5/2026 3:59:38 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/5/2026 3:59:38 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 2.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/5/2026 3:59:38 PM EST |
| 110.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 6/5/2026 3:59:38 PM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.33 | 0.00 | 0.00 | -0.02 | 5/21/2026 | 6/5/2026 3:59:38 PM EST |
| 120.00 | 0.00 | 2.75 | 1.38 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.21 | -0.01 | 0.00 | -0.03 | 5/13/2026 | 6/5/2026 3:59:38 PM EST |
| 125.00 | 0.00 | 3.10 | 1.55 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.10 | -0.04 | 0.01 | -0.06 | 4/15/2026 | 6/5/2026 3:59:38 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.76 | -0.08 | 0.01 | -0.10 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 135.00 | 0.10 | 3.80 | 1.95 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.57 | -0.15 | 0.02 | -0.12 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 140.00 | 0.60 | 4.00 | 2.30 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.50 | -0.25 | 0.02 | -0.16 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 145.00 | 2.10 | 5.00 | 3.55 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.50 | -0.37 | 0.03 | -0.20 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 150.00 | 4.50 | 7.50 | 6.00 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.49 | -0.51 | 0.03 | -0.21 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 155.00 | 7.80 | 11.00 | 9.40 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.50 | -0.64 | 0.03 | -0.20 | 5/18/2026 | 6/5/2026 3:59:38 PM EST |
| 160.00 | 11.80 | 14.50 | 13.15 | 12.10 | +6.05 | +100.00% | 0.08 | 6 | 6 | 0.50 | -0.75 | 0.02 | -0.18 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 165.00 | 15.60 | 18.70 | 17.15 | % | 0.10 | 0 | 0 | 0.71 | -0.83 | 0.02 | -0.14 | 6/5/2026 3:59:38 PM EST | |||
| 170.00 | 20.00 | 24.00 | 22.00 | % | 0.13 | 0 | 0 | 0.82 | -0.89 | 0.01 | -0.11 | 6/5/2026 3:59:38 PM EST | |||
| 175.00 | 25.10 | 29.00 | 27.05 | % | 0.15 | 0 | 1 | 0.91 | -0.93 | 0.01 | -0.07 | 6/5/2026 3:59:38 PM EST | |||
| 180.00 | 29.80 | 33.50 | 31.65 | % | 0.18 | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.05 | 6/5/2026 3:59:38 PM EST | |||
| 185.00 | 34.60 | 38.50 | 36.55 | % | 0.20 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.03 | 6/5/2026 3:59:38 PM EST | |||
| 190.00 | 39.80 | 43.50 | 41.65 | % | 0.22 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 6/5/2026 3:59:38 PM EST | |||
| 195.00 | 44.40 | 48.50 | 46.45 | % | 0.24 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:38 PM EST | |||
| 200.00 | 49.40 | 52.90 | 51.15 | % | 0.26 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:38 PM EST | |||
| 210.00 | 59.60 | 63.50 | 61.55 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 220.00 | 69.60 | 73.50 | 71.55 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 230.00 | 79.20 | 83.50 | 81.35 | % | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 240.00 | 89.50 | 93.50 | 91.50 | % | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 250.00 | 99.20 | 103.40 | 101.30 | % | 0.41 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST |