Options Chain for FREEDOM HLDG CORP NEV COM (FRHC) - $67.40 as of 4/26/2024 3:14:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.80 | 34.70 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 40.00 | 26.70 | 30.50 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 45.00 | 22.00 | 24.30 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 50.00 | 16.60 | 20.50 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 55.00 | 12.30 | 15.30 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 60.00 | 6.60 | 10.00 | 5.28 | 0.00 | 0.00% | 0 | 21 | 0.86 | 0.99 | 0.03 | 0.00 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 65.00 | 3.40 | 5.00 | 3.70 | 0.00 | 0.00% | 0 | 118 | 0.39 | 0.75 | 0.07 | -0.03 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 70.00 | 0.90 | 1.30 | 1.25 | +0.25 | +25.00% | 6 | 141 | 0.31 | 0.35 | 0.07 | -0.04 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 75.00 | 0.10 | 0.50 | 0.36 | -0.14 | -28.00% | 1 | 9 | 0.33 | 0.09 | 0.03 | -0.02 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 80.00 | 0.10 | 0.60 | 0.71 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.01 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 4:00:07 PM EST |
| 85.00 | 0.05 | 0.50 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 4:00:07 PM EST |
| 90.00 | 0.00 | 2.00 | 0.10 | % | 1 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:07 PM EST | |
| 95.00 | 0.00 | 2.20 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.55 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.50 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 113 | 1.75 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 40.00 | 0.10 | 0.40 | 0.70 | +0.56 | +400.00% | 5 | 189 | 1.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 45.00 | 0.00 | 0.80 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 30 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:07 PM EST |
| 55.00 | 0.05 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 29 | 0.55 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 60.00 | 0.25 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 21 | 0.43 | -0.01 | 0.03 | 0.00 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 65.00 | 0.05 | 1.90 | 0.91 | -0.49 | -35.00% | 7 | 296 | 0.38 | -0.25 | 0.07 | -0.03 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 70.00 | 2.55 | 4.00 | 1.91 | -1.49 | -43.83% | 2 | 66 | 0.28 | -0.65 | 0.07 | -0.04 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 75.00 | 5.80 | 8.90 | 8.30 | 0.00 | 0.00% | 0 | 2 | 0.62 | -0.91 | 0.03 | -0.02 | 4/4/2024 | 4/26/2024 4:00:07 PM EST |
| 80.00 | 10.00 | 14.00 | % | 0 | 0 | 0.83 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 85.00 | 15.00 | 18.90 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 90.00 | 20.00 | 24.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 95.00 | 24.90 | 28.70 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 100.00 | 29.70 | 34.10 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 105.00 | 34.70 | 39.10 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 110.00 | 39.70 | 44.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST |