Options Chain for FREEDOM HLDG CORP NEV COM (FRHC) - $136.28 as of 12/19/2025 7:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 98.70 | 102.90 | 100.80 | 136.60 | 0.00 | 0.00% | 2.88 | 0 | 6 | 3.26 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 12/19/2025 3:59:50 PM EST |
| 40.00 | 93.70 | 97.90 | 95.80 | 129.60 | 0.00 | 0.00% | 2.40 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 12/19/2025 3:59:50 PM EST |
| 45.00 | 88.70 | 92.90 | 90.80 | 82.34 | 0.00 | 0.00% | 2.02 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 12/19/2025 3:59:50 PM EST |
| 50.00 | 83.70 | 87.90 | 85.80 | 61.00 | 0.00 | 0.00% | 1.72 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 12/19/2025 3:59:50 PM EST |
| 55.00 | 78.70 | 82.90 | 80.80 | % | 1.47 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:50 PM EST | |||
| 60.00 | 73.90 | 77.90 | 75.90 | % | 1.27 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:50 PM EST | |||
| 65.00 | 68.70 | 72.90 | 70.80 | 76.70 | 0.00 | 0.00% | 1.09 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 12/19/2025 3:59:50 PM EST |
| 70.00 | 63.80 | 67.90 | 65.85 | 64.50 | 0.00 | 0.00% | 0.94 | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 3:59:50 PM EST |
| 75.00 | 58.70 | 62.90 | 60.80 | % | 0.81 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:50 PM EST | |||
| 80.00 | 53.90 | 57.90 | 55.90 | 69.10 | 0.00 | 0.00% | 0.70 | 0 | 17 | 1.43 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/19/2025 3:59:50 PM EST |
| 85.00 | 48.90 | 53.00 | 50.95 | 71.40 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 12/19/2025 3:59:50 PM EST |
| 90.00 | 44.10 | 48.00 | 46.05 | 66.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 12/19/2025 3:59:50 PM EST |
| 95.00 | 39.00 | 43.10 | 41.05 | 12.30 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 1/19/2024 | 12/19/2025 3:59:50 PM EST |
| 100.00 | 34.40 | 38.20 | 36.30 | 33.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/19/2025 3:59:50 PM EST |
| 105.00 | 30.10 | 32.90 | 31.50 | 10.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 3/11/2024 | 12/19/2025 3:59:50 PM EST |
| 110.00 | 24.60 | 28.30 | 26.45 | % | 0.24 | 0 | 0 | 0.77 | 0.99 | 0.01 | 0.00 | 12/19/2025 3:59:50 PM EST | |||
| 115.00 | 20.60 | 22.70 | 21.65 | 22.43 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.62 | 0.94 | 0.01 | -0.02 | 12/4/2025 | 12/19/2025 3:59:50 PM EST |
| 120.00 | 15.80 | 17.90 | 16.85 | 53.60 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.52 | 0.89 | 0.01 | -0.04 | 10/9/2025 | 12/19/2025 3:59:50 PM EST |
| 125.00 | 11.00 | 13.40 | 12.20 | 11.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.46 | 0.79 | 0.02 | -0.07 | 12/17/2025 | 12/19/2025 3:59:50 PM EST |
| 130.00 | 6.50 | 10.30 | 8.40 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.46 | 0.69 | 0.02 | -0.08 | 11/25/2025 | 12/19/2025 3:59:50 PM EST |
| 135.00 | 4.60 | 6.60 | 5.60 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 127 | 0.33 | 0.56 | 0.03 | -0.08 | 11/24/2025 | 12/19/2025 3:59:50 PM EST |
| 140.00 | 2.45 | 4.20 | 3.33 | 2.98 | -0.02 | -0.67% | 0.02 | 5 | 14 | 0.32 | 0.40 | 0.03 | -0.07 | 12/19/2025 | 12/19/2025 3:59:50 PM EST |
| 145.00 | 0.15 | 2.00 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.24 | 0.21 | 0.03 | -0.05 | 12/10/2025 | 12/19/2025 3:59:50 PM EST |
| 150.00 | 0.35 | 2.50 | 1.43 | 1.06 | -0.99 | -48.30% | 0.01 | 7 | 9 | 0.48 | 0.12 | 0.02 | -0.03 | 12/19/2025 | 12/19/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.51 | 0.04 | 0.01 | -0.02 | 12/8/2025 | 12/19/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 2.40 | 1.20 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.62 | 0.02 | 0.00 | -0.01 | 12/16/2025 | 12/19/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/19/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.69 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/19/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 1.80 | 0.90 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.75 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/19/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/19/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/19/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/19/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/19/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/19/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/19/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/19/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/19/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/19/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/19/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/19/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/19/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/19/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 121 | 2.15 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 12/19/2025 3:59:50 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 5/23/2024 | 12/19/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.39 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/19/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.91 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/19/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 12/19/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/19/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/19/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.30 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.84 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/19/2025 3:59:50 PM EST |
| 105.00 | 0.05 | 2.20 | 1.13 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/19/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 1.80 | 0.90 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.73 | -0.01 | 0.01 | 0.00 | 11/26/2025 | 12/19/2025 3:59:50 PM EST |
| 115.00 | 0.25 | 2.20 | 1.23 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.52 | -0.06 | 0.01 | -0.02 | 12/3/2025 | 12/19/2025 3:59:50 PM EST |
| 120.00 | 0.30 | 1.80 | 1.05 | 1.19 | -1.14 | -48.93% | 0.01 | 7 | 17 | 0.60 | -0.11 | 0.01 | -0.04 | 12/19/2025 | 12/19/2025 3:59:50 PM EST |
| 125.00 | 0.45 | 3.10 | 1.78 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.38 | -0.21 | 0.02 | -0.07 | 12/12/2025 | 12/19/2025 3:59:50 PM EST |
| 130.00 | 1.05 | 4.20 | 2.63 | 3.62 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.34 | -0.31 | 0.02 | -0.08 | 12/12/2025 | 12/19/2025 3:59:50 PM EST |
| 135.00 | 3.50 | 6.30 | 4.90 | 6.89 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.37 | -0.44 | 0.03 | -0.08 | 12/15/2025 | 12/19/2025 3:59:50 PM EST |
| 140.00 | 5.90 | 9.10 | 7.50 | 8.40 | +0.40 | +5.00% | 0.05 | 1 | 27 | 0.35 | -0.60 | 0.03 | -0.07 | 12/19/2025 | 12/19/2025 3:59:50 PM EST |
| 145.00 | 9.00 | 12.30 | 10.65 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.31 | -0.79 | 0.03 | -0.05 | 9/8/2025 | 12/19/2025 3:59:50 PM EST |
| 150.00 | 13.50 | 16.30 | 14.90 | 20.70 | 0.00 | 0.00% | 0.10 | 0 | 112 | 0.48 | -0.88 | 0.02 | -0.03 | 11/21/2025 | 12/19/2025 3:59:50 PM EST |
| 155.00 | 17.70 | 20.80 | 19.25 | 20.70 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.52 | -0.96 | 0.01 | -0.02 | 11/18/2025 | 12/19/2025 3:59:50 PM EST |
| 160.00 | 22.40 | 26.50 | 24.45 | 25.70 | 0.00 | 0.00% | 0.15 | 0 | 102 | 0.64 | -0.98 | 0.00 | -0.01 | 11/17/2025 | 12/19/2025 3:59:50 PM EST |
| 165.00 | 27.30 | 31.20 | 29.25 | 12.50 | 0.00 | 0.00% | 0.18 | 0 | 53 | 0.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/19/2025 3:59:50 PM EST |
| 170.00 | 32.20 | 36.00 | 34.10 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.75 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 12/19/2025 3:59:50 PM EST |
| 175.00 | 37.90 | 40.60 | 39.25 | 21.30 | 0.00 | 0.00% | 0.22 | 0 | 121 | 0.73 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/19/2025 3:59:50 PM EST |
| 180.00 | 42.20 | 46.20 | 44.20 | 22.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 12/19/2025 3:59:50 PM EST |
| 185.00 | 47.20 | 51.20 | 49.20 | 24.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 12/19/2025 3:59:50 PM EST |
| 190.00 | 52.10 | 55.90 | 54.00 | 56.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/19/2025 3:59:50 PM EST |
| 195.00 | 57.10 | 61.00 | 59.05 | % | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:50 PM EST | |||
| 200.00 | 62.10 | 66.00 | 64.05 | 35.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 12/19/2025 3:59:50 PM EST |
| 210.00 | 72.10 | 76.00 | 74.05 | 46.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 12/19/2025 3:59:50 PM EST |
| 220.00 | 82.10 | 86.00 | 84.05 | 55.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 12/19/2025 3:59:50 PM EST |
| 230.00 | 92.10 | 96.00 | 94.05 | 64.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 12/19/2025 3:59:50 PM EST |
| 240.00 | 102.10 | 106.20 | 104.15 | % | 0.43 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:50 PM EST | |||
| 250.00 | 112.10 | 116.00 | 114.05 | % | 0.46 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:50 PM EST | |||
| 260.00 | 122.10 | 126.00 | 124.05 | % | 0.48 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:50 PM EST | |||
| 270.00 | 132.10 | 136.00 | 134.05 | % | 0.50 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:50 PM EST | |||
| 280.00 | 142.10 | 146.00 | 144.05 | % | 0.51 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:50 PM EST |