Options Chain for FREEDOM HOLDING CORP COM (FRHC) - $183.67 as of 10/30/2026 4:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 74.00 | 78.40 | 76.20 | % | 0.69 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST | |||
| 115.00 | 69.00 | 73.40 | 71.20 | % | 0.62 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST | |||
| 120.00 | 63.80 | 68.00 | 65.90 | 44.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/30/2026 2:59:05 PM EST |
| 125.00 | 58.80 | 63.00 | 60.90 | % | 0.49 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST | |||
| 130.00 | 53.80 | 58.00 | 55.90 | % | 0.43 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST | |||
| 135.00 | 48.80 | 53.30 | 51.05 | % | 0.38 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST | |||
| 140.00 | 43.80 | 48.00 | 45.90 | % | 0.33 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST | |||
| 145.00 | 38.80 | 43.20 | 41.00 | % | 0.28 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST | |||
| 150.00 | 34.00 | 38.00 | 36.00 | % | 0.24 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST | |||
| 155.00 | 29.00 | 33.10 | 31.05 | % | 0.20 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST | |||
| 160.00 | 24.00 | 28.20 | 26.10 | % | 0.16 | 0 | 0 | 0.70 | 0.94 | 0.01 | -0.03 | 10/30/2026 2:59:05 PM EST | |||
| 165.00 | 19.50 | 23.60 | 21.55 | % | 0.13 | 0 | 0 | 0.66 | 0.86 | 0.02 | -0.06 | 10/30/2026 2:59:05 PM EST | |||
| 170.00 | 15.00 | 18.90 | 16.95 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.59 | 0.77 | 0.02 | -0.09 | 10/27/2026 | 10/30/2026 2:59:05 PM EST |
| 175.00 | 11.10 | 15.00 | 13.05 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 179 | 0.45 | 0.68 | 0.02 | -0.11 | 10/28/2026 | 10/30/2026 2:59:05 PM EST |
| 180.00 | 8.00 | 11.60 | 9.80 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 134 | 0.43 | 0.58 | 0.02 | -0.12 | 10/29/2026 | 10/30/2026 2:59:05 PM EST |
| 185.00 | 5.20 | 8.60 | 6.90 | 6.00 | +1.70 | +39.54% | 0.04 | 2 | 154 | 0.42 | 0.46 | 0.02 | -0.12 | 10/30/2026 | 10/30/2026 2:59:05 PM EST |
| 190.00 | 2.50 | 6.10 | 4.30 | 4.00 | +1.20 | +42.86% | 0.02 | 1 | 85 | 0.41 | 0.33 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 2:59:05 PM EST |
| 195.00 | 0.55 | 4.40 | 2.48 | 2.60 | +1.80 | +225.00% | 0.01 | 1 | 14 | 0.35 | 0.21 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 2:59:05 PM EST |
| 200.00 | 0.00 | 2.95 | 1.48 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.50 | 0.13 | 0.02 | -0.07 | 10/21/2026 | 10/30/2026 2:59:05 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.04 | 0.01 | -0.03 | 10/5/2026 | 10/30/2026 2:59:05 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 10/30/2026 2:59:05 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 1.05 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 403 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 2:59:05 PM EST |
| 115.00 | 0.00 | 2.85 | 1.43 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 2:59:05 PM EST |
| 120.00 | 0.00 | 2.55 | 1.28 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 2:59:05 PM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/30/2026 2:59:05 PM EST |
| 130.00 | 0.00 | 2.70 | 1.35 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 2:59:05 PM EST |
| 135.00 | 0.10 | 2.80 | 1.45 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST | |||
| 140.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST | |||
| 145.00 | 0.00 | 3.10 | 1.55 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 2:59:05 PM EST |
| 150.00 | 0.40 | 1.50 | 0.95 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.60 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:59:05 PM EST |
| 155.00 | 0.00 | 3.00 | 1.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 2:59:05 PM EST |
| 160.00 | 0.20 | 3.60 | 1.90 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.51 | -0.06 | 0.01 | -0.03 | 10/29/2026 | 10/30/2026 2:59:05 PM EST |
| 165.00 | 0.20 | 3.80 | 2.00 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.49 | -0.14 | 0.02 | -0.06 | 10/27/2026 | 10/30/2026 2:59:05 PM EST |
| 170.00 | 1.40 | 4.60 | 3.00 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.45 | -0.23 | 0.02 | -0.09 | 10/29/2026 | 10/30/2026 2:59:05 PM EST |
| 175.00 | 2.45 | 5.80 | 4.13 | 4.00 | -4.20 | -51.22% | 0.02 | 1 | 87 | 0.45 | -0.32 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 2:59:05 PM EST |
| 180.00 | 4.20 | 7.60 | 5.90 | 7.00 | -3.00 | -30.00% | 0.03 | 30 | 149 | 0.41 | -0.42 | 0.02 | -0.12 | 10/30/2026 | 10/30/2026 2:59:05 PM EST |
| 185.00 | 6.20 | 9.70 | 7.95 | 9.50 | -1.50 | -13.64% | 0.04 | 100 | 10 | 0.39 | -0.54 | 0.02 | -0.12 | 10/30/2026 | 10/30/2026 2:59:05 PM EST |
| 190.00 | 8.80 | 12.30 | 10.55 | 26.00 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.36 | -0.67 | 0.02 | -0.11 | 10/8/2026 | 10/30/2026 2:59:05 PM EST |
| 195.00 | 12.00 | 15.80 | 13.90 | 14.00 | -8.81 | -38.63% | 0.07 | 2 | 89 | 0.30 | -0.79 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 2:59:05 PM EST |
| 200.00 | 16.00 | 19.80 | 17.90 | 31.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | -0.87 | 0.02 | -0.07 | 10/14/2026 | 10/30/2026 2:59:05 PM EST |
| 210.00 | 24.90 | 28.80 | 26.85 | 27.20 | -9.41 | -25.71% | 0.13 | 2 | 46 | 0.54 | -0.96 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 2:59:05 PM EST |
| 220.00 | 34.60 | 38.50 | 36.55 | % | 0.17 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 10/30/2026 2:59:05 PM EST | |||
| 230.00 | 44.00 | 48.50 | 46.25 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST | |||
| 240.00 | 54.20 | 58.50 | 56.35 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:59:05 PM EST |