Options Chain for FREEDOM HLDG CORP NEV COM (FRHC) - $122.71 as of 11/21/2024 10:38:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 83.80 | 88.20 | 42.42 | 0.00 | 0.00% | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/9/2024 | 11/21/2024 9:58:57 AM EST |
| 40.00 | 78.80 | 83.20 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/21/2024 9:58:57 AM EST | |||
| 45.00 | 73.80 | 78.20 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/21/2024 9:58:57 AM EST | |||
| 50.00 | 69.70 | 72.20 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/21/2024 9:58:57 AM EST | |||
| 55.00 | 63.80 | 67.50 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/21/2024 9:58:57 AM EST | |||
| 60.00 | 59.10 | 62.20 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/21/2024 9:58:57 AM EST | |||
| 65.00 | 54.30 | 57.20 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/21/2024 9:58:57 AM EST | |||
| 70.00 | 49.40 | 52.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/21/2024 9:58:57 AM EST | |||
| 75.00 | 44.50 | 47.20 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/21/2024 9:58:57 AM EST | |||
| 80.00 | 39.40 | 42.40 | 17.36 | 0.00 | 0.00% | 0 | 15 | 1.22 | 1.00 | 0.00 | -0.01 | 9/17/2024 | 11/21/2024 9:58:57 AM EST |
| 85.00 | 34.60 | 37.00 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 11/21/2024 9:58:57 AM EST | |||
| 90.00 | 28.90 | 32.00 | 9.52 | 0.00 | 0.00% | 0 | 8 | 0.94 | 0.98 | 0.00 | -0.02 | 9/12/2024 | 11/21/2024 9:58:57 AM EST |
| 95.00 | 24.20 | 27.00 | 12.40 | 0.00 | 0.00% | 0 | 34 | 0.82 | 0.97 | 0.00 | -0.03 | 11/4/2024 | 11/21/2024 9:58:57 AM EST |
| 100.00 | 19.50 | 22.00 | 15.58 | 0.00 | 0.00% | 0 | 13 | 0.69 | 0.94 | 0.01 | -0.04 | 11/12/2024 | 11/21/2024 9:58:57 AM EST |
| 105.00 | 14.80 | 17.80 | 12.62 | 0.00 | 0.00% | 0 | 11 | 0.61 | 0.88 | 0.01 | -0.06 | 11/19/2024 | 11/21/2024 9:58:57 AM EST |
| 110.00 | 10.40 | 13.30 | 4.53 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.81 | 0.02 | -0.07 | 10/30/2024 | 11/21/2024 9:58:57 AM EST |
| 115.00 | 6.40 | 9.10 | 5.79 | 0.00 | 0.00% | 0 | 22 | 0.34 | 0.70 | 0.03 | -0.09 | 11/19/2024 | 11/21/2024 9:58:57 AM EST |
| 120.00 | 3.90 | 6.20 | 3.90 | 0.00 | 0.00% | 0 | 8 | 0.37 | 0.54 | 0.04 | -0.09 | 11/13/2024 | 11/21/2024 9:58:57 AM EST |
| 125.00 | 1.60 | 4.80 | % | 0 | 0 | 0.38 | 0.36 | 0.03 | -0.08 | 11/21/2024 9:58:57 AM EST | |||
| 130.00 | 0.20 | 3.60 | % | 0 | 0 | 0.37 | 0.24 | 0.02 | -0.07 | 11/21/2024 9:58:57 AM EST | |||
| 135.00 | 0.00 | 3.00 | % | 0 | 0 | 0.58 | 0.14 | 0.02 | -0.05 | 11/21/2024 9:58:57 AM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 0.59 | 0.09 | 0.01 | -0.04 | 11/21/2024 9:58:57 AM EST | |||
| 145.00 | 0.00 | 2.65 | % | 0 | 0 | 0.72 | 0.05 | 0.01 | -0.02 | 11/21/2024 9:58:57 AM EST | |||
| 150.00 | 0.00 | 2.40 | % | 0 | 0 | 0.77 | 0.03 | 0.00 | -0.02 | 11/21/2024 9:58:57 AM EST | |||
| 155.00 | 0.00 | 2.30 | % | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.01 | 11/21/2024 9:58:57 AM EST | |||
| 160.00 | 0.00 | 1.70 | % | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 11/21/2024 9:58:57 AM EST | |||
| 165.00 | 0.00 | 2.35 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/21/2024 9:58:57 AM EST | |||
| 170.00 | 0.00 | 2.20 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/21/2024 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0 | 97 | 2.35 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/21/2024 9:58:57 AM EST |
| 40.00 | 0.00 | 1.20 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/21/2024 9:58:57 AM EST | |||
| 45.00 | 0.00 | 1.85 | 0.30 | 0.00 | 0.00% | 0 | 21 | 2.50 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 11/21/2024 9:58:57 AM EST |
| 50.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00% | 0 | 94 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/21/2024 9:58:57 AM EST |
| 55.00 | 0.00 | 1.85 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/21/2024 9:58:57 AM EST | |||
| 60.00 | 0.00 | 1.85 | 0.60 | 0.00 | 0.00% | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 11/21/2024 9:58:57 AM EST |
| 65.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 42 | 1.22 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/21/2024 9:58:57 AM EST |
| 70.00 | 0.00 | 1.85 | 10.40 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 11/21/2024 9:58:57 AM EST |
| 75.00 | 0.00 | 0.95 | 4.60 | 0.00 | 0.00% | 0 | 45 | 1.14 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/21/2024 9:58:57 AM EST |
| 80.00 | 0.00 | 1.95 | 0.75 | 0.00 | 0.00% | 0 | 38 | 1.22 | 0.00 | 0.00 | -0.01 | 11/1/2024 | 11/21/2024 9:58:57 AM EST |
| 85.00 | 0.00 | 1.80 | 6.90 | 0.00 | 0.00% | 0 | 33 | 1.05 | -0.01 | 0.00 | -0.01 | 9/3/2024 | 11/21/2024 9:58:57 AM EST |
| 90.00 | 0.00 | 1.00 | 1.29 | 0.00 | 0.00% | 0 | 13 | 0.78 | -0.02 | 0.00 | -0.02 | 10/30/2024 | 11/21/2024 9:58:57 AM EST |
| 95.00 | 0.00 | 2.25 | 1.50 | 0.00 | 0.00% | 0 | 5 | 0.86 | -0.03 | 0.00 | -0.03 | 10/29/2024 | 11/21/2024 9:58:57 AM EST |
| 100.00 | 0.00 | 2.50 | 1.05 | 0.00 | 0.00% | 0 | 18 | 0.75 | -0.06 | 0.01 | -0.04 | 11/12/2024 | 11/21/2024 9:58:57 AM EST |
| 105.00 | 0.00 | 2.15 | 1.55 | 0.00 | 0.00% | 0 | 11 | 0.59 | -0.12 | 0.01 | -0.06 | 11/14/2024 | 11/21/2024 9:58:57 AM EST |
| 110.00 | 0.00 | 3.10 | 1.40 | 0.00 | 0.00% | 0 | 15 | 0.55 | -0.19 | 0.02 | -0.07 | 11/20/2024 | 11/21/2024 9:58:57 AM EST |
| 115.00 | 1.65 | 4.50 | 4.13 | 0.00 | 0.00% | 0 | 8 | 0.36 | -0.30 | 0.03 | -0.09 | 11/19/2024 | 11/21/2024 9:58:57 AM EST |
| 120.00 | 3.60 | 6.40 | 7.00 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.46 | 0.04 | -0.09 | 11/15/2024 | 11/21/2024 9:58:57 AM EST |
| 125.00 | 5.90 | 9.20 | 10.42 | 0.00 | 0.00% | 0 | 3 | 0.39 | -0.64 | 0.03 | -0.08 | 11/19/2024 | 11/21/2024 9:58:57 AM EST |
| 130.00 | 9.10 | 12.90 | % | 0 | 0 | 0.58 | -0.76 | 0.02 | -0.07 | 11/21/2024 9:58:57 AM EST | |||
| 135.00 | 13.50 | 16.60 | % | 0 | 0 | 0.61 | -0.86 | 0.02 | -0.05 | 11/21/2024 9:58:57 AM EST | |||
| 140.00 | 18.20 | 21.20 | % | 0 | 0 | 0.62 | -0.91 | 0.01 | -0.04 | 11/21/2024 9:58:57 AM EST | |||
| 145.00 | 22.80 | 26.60 | % | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.02 | 11/21/2024 9:58:57 AM EST | |||
| 150.00 | 27.50 | 31.50 | % | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.02 | 11/21/2024 9:58:57 AM EST | |||
| 155.00 | 32.20 | 36.40 | % | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 11/21/2024 9:58:57 AM EST | |||
| 160.00 | 37.00 | 41.30 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 11/21/2024 9:58:57 AM EST | |||
| 165.00 | 42.20 | 46.30 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/21/2024 9:58:57 AM EST | |||
| 170.00 | 47.10 | 51.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/21/2024 9:58:57 AM EST |