Options Chain for VERIZON COMMUNICATIONS INC COM (VZ) - $43.93 as of 10/28/2026 12:17:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 21.50 | 23.50 | 22.50 | 22.09 | -0.69 | -3.03% | 1.07 | 73 | 135 | 7.31 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 22.00 | 20.50 | 22.60 | 21.55 | 21.61 | -0.24 | -1.10% | 0.98 | 90 | 121 | 7.17 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 23.00 | 19.10 | 21.10 | 20.10 | 20.14 | -0.59 | -2.85% | 0.87 | 58 | 98 | 5.98 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 24.00 | 18.05 | 20.20 | 19.13 | 19.02 | -0.78 | -3.94% | 0.80 | 142 | 158 | 7.14 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 25.00 | 17.10 | 19.30 | 18.20 | 18.12 | -0.66 | -3.52% | 0.73 | 189 | 19 | 5.70 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 26.00 | 16.10 | 18.40 | 17.25 | 17.36 | -0.49 | -2.75% | 0.66 | 118 | 24 | 4.72 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 27.00 | 15.10 | 17.25 | 16.18 | 16.43 | -0.15 | -0.91% | 0.60 | 58 | 5 | 6.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 28.00 | 14.60 | 16.25 | 15.43 | 15.31 | -0.34 | -2.18% | 0.55 | 55 | 8 | 4.62 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 29.00 | 13.50 | 15.45 | 14.48 | 14.13 | -0.60 | -4.08% | 0.50 | 86 | 24 | 3.44 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 30.00 | 12.10 | 14.55 | 13.33 | 13.45 | -0.35 | -2.54% | 0.44 | 38 | 41 | 3.04 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 31.00 | 11.10 | 13.45 | 12.28 | 12.52 | -0.28 | -2.19% | 0.40 | 52 | 28 | 4.65 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 32.00 | 10.10 | 12.55 | 11.33 | 11.50 | -0.37 | -3.12% | 0.35 | 114 | 49 | 3.97 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 33.00 | 9.70 | 11.45 | 10.58 | 10.71 | +0.07 | +0.66% | 0.32 | 23 | 38 | 4.03 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 34.00 | 8.75 | 10.45 | 9.60 | 9.78 | +0.06 | +0.62% | 0.28 | 87 | 21 | 3.46 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 35.00 | 7.05 | 9.45 | 8.25 | 8.86 | +0.06 | +0.69% | 0.24 | 7 | 33 | 4.29 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 36.00 | 6.05 | 8.45 | 7.25 | 7.79 | +0.29 | +3.87% | 0.20 | 3 | 23 | 3.96 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 37.00 | 5.30 | 7.50 | 6.40 | 6.86 | -0.04 | -0.58% | 0.17 | 1 | 9 | 2.84 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 38.00 | 4.35 | 6.50 | 5.43 | 5.98 | 0.00 | 0.00% | 0.14 | 0 | 27 | 3.30 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:57 PM EST |
| 39.00 | 3.05 | 5.60 | 4.33 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 33 | 2.26 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:57 PM EST |
| 40.00 | 2.65 | 4.60 | 3.63 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 152 | 2.65 | 1.00 | 0.01 | 0.00 | 10/27/2026 | 10/28/2026 2:58:57 PM EST |
| 40.50 | 1.57 | 4.10 | 2.84 | 3.44 | +0.19 | +5.85% | 0.07 | 1 | 27 | 1.82 | 0.99 | 0.02 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 41.00 | 1.72 | 2.50 | 2.11 | 2.33 | -0.49 | -17.38% | 0.05 | 48 | 201 | 0.63 | 0.95 | 0.06 | -0.03 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 41.50 | 1.32 | 2.34 | 1.83 | 1.83 | -0.38 | -17.20% | 0.04 | 30 | 28 | 0.70 | 0.91 | 0.10 | -0.05 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 42.00 | 1.15 | 1.60 | 1.38 | 1.35 | -0.48 | -26.23% | 0.03 | 77 | 495 | 0.66 | 0.85 | 0.17 | -0.09 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 42.50 | 0.77 | 1.16 | 0.97 | 0.97 | -0.48 | -33.11% | 0.02 | 253 | 207 | 0.50 | 0.75 | 0.25 | -0.11 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 43.00 | 0.50 | 0.80 | 0.65 | 0.67 | -0.55 | -45.09% | 0.02 | 230 | 1,304 | 0.39 | 0.60 | 0.32 | -0.13 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 43.50 | 0.27 | 0.50 | 0.39 | 0.32 | -0.33 | -50.77% | 0.01 | 365 | 1,212 | 0.35 | 0.43 | 0.34 | -0.13 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 44.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.29 | -60.42% | 0.00 | 3,197 | 3,497 | 0.35 | 0.27 | 0.31 | -0.11 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 44.50 | 0.05 | 0.11 | 0.08 | 0.08 | -0.21 | -72.42% | 0.00 | 520 | 1,586 | 0.40 | 0.14 | 0.22 | -0.07 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 45.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 933 | 10,006 | 0.39 | 0.06 | 0.13 | -0.04 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 45.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 105 | 1,710 | 0.43 | 0.02 | 0.06 | -0.01 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 46.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 202 | 4,328 | 0.42 | 0.01 | 0.02 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 46.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 4,015 | 0.53 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 49 | 1,957 | 0.53 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 47.50 | 0.00 | 0.21 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 41 | 959 | 0.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 48.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 24 | 5,669 | 0.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 48.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 465 | 0.67 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 954 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,600 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.92 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:57 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,972 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 53.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.21 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:57 PM EST |
| 54.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.30 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 2:58:57 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.40 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:58:57 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 2:58:57 PM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 2:58:57 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.53 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 2:58:57 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:57 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.83 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 2:58:57 PM EST |
| 61.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 2:58:57 PM EST |
| 62.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:57 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:57 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.07 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:57 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:57 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:57 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:57 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:57 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.14 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:57 PM EST |
| 31.00 | 0.00 | 0.94 | 0.47 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:57 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:57 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:58:57 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:57 PM EST | |||
| 35.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.07 | +350.00% | 0.00 | 3 | 181 | 1.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.54 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:57 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:58:57 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 531 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 39.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 500 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 44 | 2,182 | 0.65 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 40.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 235 | 0.71 | -0.01 | 0.02 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 41.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 59 | 885 | 0.44 | -0.05 | 0.06 | -0.03 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 41.50 | 0.01 | 0.19 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 6 | 498 | 0.44 | -0.09 | 0.10 | -0.05 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 42.00 | 0.05 | 0.12 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 192 | 4,252 | 0.38 | -0.15 | 0.17 | -0.09 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 42.50 | 0.17 | 0.21 | 0.19 | 0.21 | +0.11 | +110.00% | 0.00 | 1,051 | 5,575 | 0.37 | -0.25 | 0.25 | -0.11 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 43.00 | 0.23 | 0.40 | 0.32 | 0.31 | +0.14 | +82.36% | 0.01 | 1,477 | 4,076 | 0.33 | -0.40 | 0.32 | -0.13 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 43.50 | 0.46 | 0.73 | 0.60 | 0.65 | +0.32 | +96.97% | 0.01 | 106 | 2,378 | 0.35 | -0.57 | 0.34 | -0.13 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 44.00 | 0.84 | 1.10 | 0.97 | 0.97 | +0.48 | +97.96% | 0.02 | 537 | 1,966 | 0.53 | -0.73 | 0.31 | -0.11 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 44.50 | 1.06 | 1.57 | 1.32 | 1.31 | +0.51 | +63.75% | 0.03 | 75 | 809 | 0.71 | -0.86 | 0.22 | -0.07 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 45.00 | 1.55 | 2.22 | 1.89 | 1.77 | +0.49 | +38.29% | 0.04 | 85 | 589 | 0.66 | -0.94 | 0.13 | -0.04 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 45.50 | 1.75 | 2.86 | 2.31 | 2.29 | +0.63 | +37.96% | 0.05 | 66 | 1,859 | 0.77 | -0.98 | 0.06 | -0.01 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 46.00 | 2.20 | 4.00 | 3.10 | 2.72 | +0.53 | +24.21% | 0.07 | 36 | 554 | 0.81 | -0.99 | 0.02 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 46.50 | 1.96 | 4.50 | 3.23 | 3.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.98 | -1.00 | 0.01 | 0.00 | 10/26/2026 | 10/28/2026 2:58:57 PM EST |
| 47.00 | 2.44 | 5.00 | 3.72 | 3.26 | -0.49 | -13.07% | 0.08 | 2 | 54 | 2.15 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 47.50 | 2.96 | 5.40 | 4.18 | 4.44 | 0.00 | 0.00% | 0.09 | 0 | 17 | 2.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:57 PM EST |
| 48.00 | 3.45 | 5.90 | 4.68 | 4.60 | -0.53 | -10.34% | 0.10 | 2 | 37 | 2.38 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 48.50 | 3.90 | 6.50 | 5.20 | 5.61 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:57 PM EST |
| 49.00 | 4.60 | 6.90 | 5.75 | 6.03 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.55 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:57 PM EST |
| 50.00 | 5.50 | 7.90 | 6.70 | 6.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.80 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:57 PM EST |
| 51.00 | 6.50 | 8.90 | 7.70 | 7.76 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:57 PM EST |
| 52.00 | 7.45 | 10.00 | 8.73 | 7.48 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:58:57 PM EST |
| 53.00 | 8.45 | 11.00 | 9.73 | 10.16 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:57 PM EST |
| 54.00 | 9.45 | 12.00 | 10.73 | 11.09 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:57 PM EST |
| 55.00 | 10.45 | 13.00 | 11.73 | 11.27 | -0.58 | -4.90% | 0.21 | 1 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 56.00 | 11.50 | 14.00 | 12.75 | 12.19 | -0.58 | -4.55% | 0.23 | 1 | 1 | 4.42 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 57.00 | 12.45 | 15.00 | 13.73 | 13.19 | -0.78 | -5.59% | 0.24 | 2 | 1 | 4.54 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 58.00 | 13.45 | 16.00 | 14.73 | 14.92 | -0.03 | -0.21% | 0.25 | 2 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 59.00 | 14.50 | 16.90 | 15.70 | 15.82 | -0.05 | -0.32% | 0.27 | 2 | 1 | 4.28 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 60.00 | 15.30 | 18.10 | 16.70 | 15.51 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:58:57 PM EST |
| 61.00 | 16.55 | 19.30 | 17.93 | 18.02 | +0.06 | +0.34% | 0.29 | 1 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |
| 62.00 | 17.50 | 20.25 | 18.88 | 18.92 | +0.03 | +0.16% | 0.30 | 1 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:57 PM EST |