Options Chain for VERIZON COMMUNICATIONS INC COM (VZ) - $46.06 as of 11/10/2026 10:50:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 25.05 | 25.35 | 25.20 | 25.23 | +0.06 | +0.24% | 1.20 | 52 | 75 | 4.71 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 22.00 | 24.05 | 24.40 | 24.23 | 24.27 | +0.14 | +0.58% | 1.10 | 41 | 66 | 4.46 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 23.00 | 23.05 | 23.40 | 23.23 | 23.28 | +0.14 | +0.61% | 1.01 | 30 | 80 | 4.59 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 24.00 | 22.05 | 22.45 | 22.25 | 22.25 | +0.08 | +0.37% | 0.93 | 11 | 62 | 4.18 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 25.00 | 21.10 | 21.35 | 21.23 | 21.30 | +0.11 | +0.52% | 0.85 | 38 | 47 | 3.95 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 26.00 | 20.05 | 20.35 | 20.20 | 20.27 | +0.08 | +0.40% | 0.78 | 35 | 73 | 3.88 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 27.00 | 19.10 | 19.35 | 19.23 | 19.24 | +0.23 | +1.21% | 0.71 | 24 | 43 | 3.66 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 28.00 | 18.05 | 18.35 | 18.20 | 18.42 | +0.37 | +2.05% | 0.65 | 17 | 69 | 3.58 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 29.00 | 17.10 | 17.35 | 17.23 | 17.29 | +0.16 | +0.94% | 0.59 | 27 | 88 | 3.48 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 30.00 | 16.10 | 16.35 | 16.23 | 15.85 | -0.30 | -1.86% | 0.54 | 19 | 92 | 2.78 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 31.00 | 15.00 | 15.40 | 15.20 | 15.34 | +0.10 | +0.66% | 0.49 | 42 | 38 | 2.74 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 32.00 | 14.05 | 14.45 | 14.25 | 14.39 | +0.09 | +0.63% | 0.45 | 41 | 15 | 2.42 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 33.00 | 13.05 | 13.60 | 13.33 | 13.30 | +0.22 | +1.69% | 0.40 | 68 | 16 | 2.48 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 34.00 | 12.05 | 12.65 | 12.35 | 12.35 | +0.29 | +2.41% | 0.36 | 70 | 26 | 2.40 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 35.00 | 11.00 | 11.50 | 11.25 | 11.25 | +0.15 | +1.36% | 0.32 | 30 | 25 | 1.92 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 36.00 | 10.05 | 10.55 | 10.30 | 10.30 | +0.22 | +2.19% | 0.29 | 31 | 35 | 1.87 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 37.00 | 9.10 | 9.50 | 9.30 | 9.25 | +0.17 | +1.88% | 0.25 | 15 | 30 | 1.61 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 38.00 | 8.00 | 8.55 | 8.28 | 8.30 | +0.31 | +3.88% | 0.22 | 23 | 38 | 1.54 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 39.00 | 7.05 | 7.65 | 7.35 | 7.25 | +0.15 | +2.12% | 0.19 | 15 | 12 | 1.53 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 39.50 | 6.55 | 7.00 | 6.78 | 6.84 | +0.34 | +5.24% | 0.17 | 69 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 40.00 | 6.10 | 6.55 | 6.33 | 6.36 | +0.34 | +5.65% | 0.16 | 60 | 18 | 1.23 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 40.50 | 5.50 | 6.10 | 5.80 | 5.35 | -0.47 | -8.08% | 0.14 | 5 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 41.00 | 5.05 | 5.45 | 5.25 | 5.30 | -0.02 | -0.38% | 0.13 | 4 | 154 | 0.92 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 41.50 | 4.50 | 5.10 | 4.80 | 4.73 | +0.06 | +1.29% | 0.12 | 5 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 42.00 | 4.05 | 4.50 | 4.28 | 4.15 | -0.09 | -2.13% | 0.10 | 5 | 61 | 0.84 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 42.50 | 3.60 | 3.95 | 3.78 | 3.83 | +0.11 | +2.96% | 0.09 | 4 | 2 | 0.70 | 0.99 | 0.01 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 43.00 | 3.05 | 3.45 | 3.25 | 3.27 | +0.07 | +2.19% | 0.08 | 9 | 386 | 0.63 | 0.99 | 0.02 | -0.01 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 43.50 | 2.62 | 2.95 | 2.79 | 2.90 | +0.18 | +6.62% | 0.06 | 3 | 93 | 0.58 | 0.97 | 0.04 | -0.02 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 44.00 | 2.17 | 2.40 | 2.29 | 2.37 | +0.21 | +9.73% | 0.05 | 123 | 582 | 0.58 | 0.94 | 0.07 | -0.03 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 44.50 | 1.51 | 1.99 | 1.75 | 1.91 | +0.19 | +11.05% | 0.04 | 117 | 110 | 0.50 | 0.90 | 0.12 | -0.05 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 45.00 | 1.22 | 1.44 | 1.33 | 1.50 | +0.19 | +14.51% | 0.03 | 164 | 1,678 | 0.37 | 0.84 | 0.18 | -0.06 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 45.50 | 0.87 | 1.02 | 0.95 | 0.94 | +0.10 | +11.91% | 0.02 | 29 | 733 | 0.28 | 0.74 | 0.25 | -0.07 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 46.00 | 0.56 | 0.62 | 0.59 | 0.61 | +0.07 | +12.97% | 0.01 | 182 | 5,674 | 0.27 | 0.61 | 0.31 | -0.08 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 46.50 | 0.32 | 0.36 | 0.34 | 0.36 | +0.01 | +2.86% | 0.01 | 735 | 8,887 | 0.27 | 0.44 | 0.34 | -0.08 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 47.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.02 | -10.00% | 0.00 | 791 | 4,652 | 0.27 | 0.28 | 0.30 | -0.06 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 47.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 376 | 1,171 | 0.26 | 0.15 | 0.21 | -0.04 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 48.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1,544 | 2,976 | 0.25 | 0.06 | 0.12 | -0.02 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 48.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 56 | 250 | 0.31 | 0.03 | 0.06 | -0.01 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 401 | 0.33 | 0.01 | 0.02 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 49.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.34 | 0.00 | 0.01 | 0.00 | 11/9/2026 | 11/10/2026 12:59:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 230 | 0.39 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.52 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 12:59:03 PM EST |
| 52.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 12:59:03 PM EST |
| 53.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 54.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/10/2026 12:59:03 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 56.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 57.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 58.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.41 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 12:59:03 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 12:59:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1,252 | 1.11 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.99 | -95.20% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 22.00 | 0.00 | 0.57 | 0.29 | 0.10 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST | |
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 24 | 5.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/10/2026 12:59:03 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.91 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 12:59:03 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 18 | 4.19 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/10/2026 12:59:03 PM EST |
| 36.00 | 0.00 | 1.95 | 0.98 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.83 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/10/2026 12:59:03 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 12:59:03 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.90 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 12:59:03 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.80 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 12:59:03 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 12:59:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 253 | 0.88 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 12:59:03 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.76 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 12:59:03 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.51 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 12:59:03 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 705 | 0.49 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 42.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 17 | 78 | 0.52 | -0.01 | 0.01 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 43.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 23 | 1,375 | 0.48 | -0.01 | 0.02 | -0.01 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 43.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 33 | 144 | 0.38 | -0.03 | 0.04 | -0.02 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 44.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 80 | 6,425 | 0.36 | -0.06 | 0.07 | -0.03 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 44.50 | 0.05 | 0.11 | 0.08 | 0.12 | +0.03 | +33.34% | 0.00 | 11 | 310 | 0.32 | -0.10 | 0.12 | -0.05 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 45.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.04 | -22.23% | 0.00 | 236 | 5,072 | 0.31 | -0.16 | 0.18 | -0.06 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 45.50 | 0.22 | 0.25 | 0.24 | 0.22 | -0.06 | -21.43% | 0.01 | 220 | 2,626 | 0.29 | -0.26 | 0.25 | -0.07 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 46.00 | 0.38 | 0.42 | 0.40 | 0.39 | -0.14 | -26.42% | 0.01 | 51 | 2,504 | 0.28 | -0.39 | 0.31 | -0.08 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 46.50 | 0.63 | 0.67 | 0.65 | 0.55 | -0.35 | -38.89% | 0.01 | 24 | 89 | 0.26 | -0.56 | 0.34 | -0.08 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 47.00 | 0.88 | 1.06 | 0.97 | 1.21 | +0.12 | +11.01% | 0.02 | 66 | 125 | 0.34 | -0.72 | 0.30 | -0.06 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 47.50 | 1.14 | 1.45 | 1.30 | 1.27 | -0.24 | -15.90% | 0.03 | 94 | 28 | 0.41 | -0.85 | 0.21 | -0.04 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 48.00 | 1.56 | 2.09 | 1.83 | 1.74 | -0.27 | -13.44% | 0.04 | 68 | 12 | 0.76 | -0.94 | 0.12 | -0.02 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 48.50 | 1.99 | 3.10 | 2.55 | 2.33 | -0.04 | -1.69% | 0.05 | 2 | 17 | 1.03 | -0.97 | 0.06 | -0.01 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 49.00 | 1.69 | 4.30 | 3.00 | 3.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.57 | -0.99 | 0.02 | 0.00 | 11/9/2026 | 11/10/2026 12:59:03 PM EST |
| 49.50 | 2.03 | 5.25 | 3.64 | % | 0.07 | 0 | 0 | 1.94 | -1.00 | 0.01 | 0.00 | 11/10/2026 12:59:03 PM EST | |||
| 50.00 | 2.70 | 5.75 | 4.23 | 4.52 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 12:59:03 PM EST |
| 51.00 | 3.70 | 6.75 | 5.23 | 4.74 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 12:59:03 PM EST |
| 52.00 | 4.70 | 7.75 | 6.23 | 6.31 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 12:59:03 PM EST |
| 53.00 | 6.30 | 7.55 | 6.93 | 7.06 | -2.56 | -26.62% | 0.13 | 1 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 54.00 | 7.50 | 8.55 | 8.03 | 7.99 | -0.02 | -0.25% | 0.15 | 1 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 12:59:03 PM EST |
| 55.00 | 8.40 | 10.35 | 9.38 | 8.93 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 12:59:03 PM EST |
| 56.00 | 9.40 | 11.05 | 10.23 | 10.32 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 12:59:03 PM EST |
| 57.00 | 10.30 | 12.00 | 11.15 | 11.24 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 12:59:03 PM EST |
| 58.00 | 11.25 | 12.90 | 12.08 | 12.06 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.65 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 12:59:03 PM EST |
| 59.00 | 11.80 | 14.50 | 13.15 | 13.28 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.15 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 12:59:03 PM EST |
| 60.00 | 12.80 | 15.75 | 14.28 | 13.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 12:59:03 PM EST |