Options Chain for VERIZON COMMUNICATIONS INC COM (VZ) - $42.78 as of 10/13/2026 1:49:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 21.95 | 22.60 | 22.28 | 22.15 | +0.84 | +3.95% | 1.06 | 12 | 2 | 4.38 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 22.00 | 20.80 | 21.75 | 21.28 | 21.27 | +0.88 | +4.32% | 0.97 | 12 | 12 | 4.51 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 23.00 | 19.85 | 20.70 | 20.28 | 20.27 | +0.80 | +4.11% | 0.88 | 12 | 11 | 4.25 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 24.00 | 18.85 | 19.55 | 19.20 | 19.48 | +0.71 | +3.79% | 0.80 | 9 | 7 | 3.43 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 25.00 | 17.65 | 18.75 | 18.20 | 18.00 | 0.00 | 0.00% | 0.73 | 0 | 19 | 3.76 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 26.00 | 16.65 | 17.75 | 17.20 | 17.05 | 0.00 | 0.00% | 0.66 | 0 | 16 | 3.67 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 27.00 | 15.65 | 16.55 | 16.10 | 16.10 | +0.63 | +4.08% | 0.60 | 1 | 195 | 2.82 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 28.00 | 14.60 | 15.60 | 15.10 | 15.17 | +0.42 | +2.85% | 0.54 | 1 | 196 | 2.81 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 29.00 | 13.70 | 14.65 | 14.18 | 13.58 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 30.00 | 12.80 | 13.75 | 13.28 | 13.28 | +0.77 | +6.16% | 0.44 | 3 | 8 | 2.79 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 31.00 | 11.70 | 12.90 | 12.30 | 12.35 | +0.78 | +6.75% | 0.40 | 4 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 32.00 | 10.50 | 12.10 | 11.30 | 11.43 | +0.85 | +8.04% | 0.35 | 1 | 3 | 2.95 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 33.00 | 9.60 | 11.05 | 10.33 | 9.66 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 34.00 | 8.55 | 10.15 | 9.35 | 8.70 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 35.00 | 8.25 | 8.55 | 8.40 | 8.30 | +0.55 | +7.10% | 0.24 | 15 | 100 | 1.44 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 36.00 | 7.15 | 7.55 | 7.35 | 6.78 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.48 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 37.00 | 6.05 | 6.55 | 6.30 | 6.20 | +0.45 | +7.83% | 0.17 | 1 | 5 | 1.12 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 38.00 | 4.95 | 5.55 | 5.25 | 4.78 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.97 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 39.00 | 4.25 | 4.55 | 4.40 | 4.34 | +0.74 | +20.56% | 0.11 | 13 | 21 | 0.82 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 40.00 | 3.20 | 3.50 | 3.35 | 3.41 | +0.66 | +24.00% | 0.08 | 9 | 409 | 0.74 | 0.99 | 0.02 | -0.01 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 41.00 | 2.35 | 2.57 | 2.46 | 2.48 | +0.62 | +33.34% | 0.06 | 190 | 1,224 | 0.70 | 0.95 | 0.07 | -0.03 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 42.00 | 1.45 | 1.55 | 1.50 | 1.50 | +0.52 | +53.07% | 0.04 | 703 | 3,813 | 0.31 | 0.86 | 0.16 | -0.06 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 42.50 | 1.00 | 1.08 | 1.04 | 1.07 | +0.42 | +64.62% | 0.02 | 940 | 4,740 | 0.31 | 0.78 | 0.24 | -0.07 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 43.00 | 0.65 | 0.70 | 0.68 | 0.68 | +0.28 | +70.00% | 0.02 | 3,330 | 8,515 | 0.27 | 0.65 | 0.32 | -0.08 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 43.50 | 0.36 | 0.41 | 0.39 | 0.40 | +0.19 | +90.48% | 0.01 | 912 | 6,578 | 0.28 | 0.48 | 0.37 | -0.08 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 44.00 | 0.18 | 0.22 | 0.20 | 0.21 | +0.12 | +133.34% | 0.00 | 862 | 6,700 | 0.28 | 0.31 | 0.32 | -0.07 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 44.50 | 0.08 | 0.10 | 0.09 | 0.08 | +0.07 | +700.00% | 0.00 | 469 | 690 | 0.28 | 0.18 | 0.23 | -0.05 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 45.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 908 | 5,943 | 0.28 | 0.10 | 0.15 | -0.04 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 45.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 23 | 560 | 0.29 | 0.05 | 0.09 | -0.02 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,827 | 0.31 | 0.03 | 0.05 | -0.01 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 2,830 | 0.35 | 0.01 | 0.02 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 6,766 | 0.40 | 0.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 61 | 1,138 | 0.45 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 3,398 | 0.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 48.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 60 | 2,416 | 0.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,419 | 0.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 49.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,222 | 0.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 10,348 | 0.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.81 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 12:59:02 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 146 | 11,937 | 0.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 12:59:02 PM EST |
| 54.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 12:59:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,676 | 1.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 57.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 12:59:02 PM EST |
| 58.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 59.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.36 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 1.78 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 632 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 12:59:02 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 34.00 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/13/2026 12:59:02 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,897 | 0.98 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 36.00 | 0.00 | 1.56 | 0.78 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 12:59:02 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,602 | 0.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,559 | 0.63 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 535 | 9,197 | 0.42 | -0.01 | 0.02 | -0.01 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 41.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 770 | 10,523 | 0.40 | -0.05 | 0.07 | -0.03 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 42.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 1,970 | 6,477 | 0.34 | -0.14 | 0.16 | -0.06 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 42.50 | 0.15 | 0.19 | 0.17 | 0.18 | -0.20 | -52.64% | 0.00 | 1,268 | 1,623 | 0.32 | -0.22 | 0.24 | -0.07 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 43.00 | 0.26 | 0.33 | 0.30 | 0.28 | -0.38 | -57.58% | 0.01 | 309 | 6,162 | 0.30 | -0.35 | 0.32 | -0.08 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 43.50 | 0.48 | 0.54 | 0.51 | 0.52 | -0.48 | -48.00% | 0.01 | 139 | 2,831 | 0.29 | -0.52 | 0.37 | -0.08 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 44.00 | 0.80 | 0.87 | 0.84 | 0.83 | -0.69 | -45.40% | 0.02 | 187 | 3,705 | 0.29 | -0.69 | 0.32 | -0.07 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 44.50 | 0.94 | 1.47 | 1.21 | 1.43 | -0.70 | -32.87% | 0.03 | 47 | 108 | 0.51 | -0.82 | 0.23 | -0.05 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 45.00 | 1.59 | 1.75 | 1.67 | 1.75 | -0.63 | -26.48% | 0.04 | 80 | 4,057 | 0.48 | -0.90 | 0.15 | -0.04 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 45.50 | 1.99 | 2.51 | 2.25 | 2.31 | -0.59 | -20.35% | 0.05 | 15 | 1,386 | 0.74 | -0.95 | 0.09 | -0.02 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 46.00 | 2.56 | 2.87 | 2.72 | 2.56 | -0.79 | -23.59% | 0.06 | 45 | 2,928 | 0.64 | -0.97 | 0.05 | -0.01 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 46.50 | 3.05 | 3.25 | 3.15 | 3.20 | -1.00 | -23.81% | 0.07 | 3 | 5 | 0.94 | -0.99 | 0.02 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 47.00 | 3.50 | 3.70 | 3.60 | 3.80 | -0.69 | -15.37% | 0.08 | 17 | 491 | 0.79 | -1.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 47.50 | 3.90 | 4.40 | 4.15 | 4.27 | -0.56 | -11.60% | 0.09 | 2 | 3 | 0.97 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 48.00 | 4.50 | 4.95 | 4.73 | 4.70 | -0.60 | -11.33% | 0.10 | 5 | 239 | 1.09 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 48.50 | 4.80 | 5.80 | 5.30 | 5.55 | -0.39 | -6.57% | 0.11 | 3 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 49.00 | 5.45 | 6.20 | 5.83 | 5.88 | -0.38 | -6.07% | 0.12 | 2 | 756 | 1.47 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 49.50 | 5.75 | 6.95 | 6.35 | 6.38 | -0.66 | -9.38% | 0.13 | 2 | 2 | 1.75 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 50.00 | 6.55 | 6.75 | 6.65 | 6.65 | -0.71 | -9.65% | 0.13 | 13 | 152 | 1.31 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 51.00 | 7.35 | 8.95 | 8.15 | 8.92 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 52.00 | 8.40 | 10.15 | 9.28 | 9.00 | +3.87 | +75.44% | 0.18 | 2 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 52.50 | 8.85 | 10.00 | 9.43 | 9.43 | -0.45 | -4.56% | 0.18 | 5 | 3 | 2.22 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 53.00 | 9.40 | 10.25 | 9.83 | 11.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 54.00 | 10.35 | 11.95 | 11.15 | 11.97 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.80 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 55.00 | 11.45 | 11.80 | 11.63 | 11.73 | -0.97 | -7.64% | 0.21 | 3 | 17 | 1.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 56.00 | 12.40 | 13.05 | 12.73 | 13.05 | +3.63 | +38.54% | 0.23 | 3 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 57.00 | 13.25 | 14.95 | 14.10 | 14.05 | +3.65 | +35.10% | 0.25 | 2 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 57.50 | 13.85 | 15.45 | 14.65 | 14.84 | +7.84 | +112.00% | 0.25 | 1 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 58.00 | 14.35 | 16.10 | 15.23 | 16.41 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 59.00 | 15.35 | 16.35 | 15.85 | 17.34 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.84 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |
| 60.00 | 16.40 | 17.15 | 16.78 | 17.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 12:59:02 PM EST |
| 65.00 | 21.45 | 22.95 | 22.20 | 21.80 | -1.00 | -4.39% | 0.34 | 1 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 12:59:02 PM EST |
| 70.00 | 26.35 | 27.95 | 27.15 | 27.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 12:59:02 PM EST |