Options Chain for VERIZON COMMUNICATIONS INC COM (VZ) - $47.23 as of 5/11/2026 9:38:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 22.90 | 23.45 | 23.18 | 23.13 | -0.30 | -1.28% | 0.97 | 3 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 25.00 | 21.80 | 22.55 | 22.18 | 22.20 | % | 0.89 | 1 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST | |
| 26.00 | 20.80 | 21.45 | 21.13 | 21.89 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/11/2026 3:59:51 PM EST |
| 27.00 | 19.90 | 20.45 | 20.18 | 20.23 | -0.77 | -3.67% | 0.75 | 1 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 28.00 | 18.90 | 19.45 | 19.18 | 19.32 | -3.58 | -15.64% | 0.68 | 2 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 29.00 | 17.70 | 18.55 | 18.13 | 18.34 | 0.00 | 0.00% | 0.63 | 5 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 30.00 | 16.75 | 17.65 | 17.20 | 17.36 | -2.16 | -11.07% | 0.57 | 5 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 31.00 | 15.85 | 16.45 | 16.15 | 16.50 | 0.00 | 0.00% | 0.52 | 0 | 6 | 2.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:51 PM EST |
| 32.00 | 14.70 | 15.45 | 15.08 | 15.11 | -0.42 | -2.71% | 0.47 | 2 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 33.00 | 13.85 | 14.45 | 14.15 | 14.03 | -0.44 | -3.05% | 0.43 | 2 | 80 | 1.98 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 34.00 | 12.65 | 13.60 | 13.13 | 13.12 | -0.53 | -3.89% | 0.39 | 6 | 86 | 2.16 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 35.00 | 11.90 | 12.85 | 12.38 | 12.33 | +0.10 | +0.82% | 0.35 | 3 | 10 | 2.36 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 36.00 | 10.85 | 11.60 | 11.23 | 11.43 | -0.19 | -1.64% | 0.31 | 6 | 41 | 1.85 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 37.00 | 9.85 | 10.60 | 10.23 | 10.50 | +0.09 | +0.87% | 0.28 | 4 | 79 | 1.70 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 38.00 | 8.85 | 9.45 | 9.15 | 9.50 | +0.21 | +2.26% | 0.24 | 1 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 39.00 | 7.85 | 8.60 | 8.23 | 8.54 | +0.38 | +4.66% | 0.21 | 2 | 66 | 1.41 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 40.00 | 6.70 | 7.45 | 7.08 | 7.63 | +0.47 | +6.57% | 0.18 | 1 | 93 | 1.06 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 40.50 | 6.20 | 7.00 | 6.60 | 6.95 | +0.21 | +3.12% | 0.16 | 27 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 41.00 | 5.55 | 6.90 | 6.23 | 6.18 | -0.08 | -1.28% | 0.15 | 27 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 41.50 | 5.40 | 6.10 | 5.75 | 5.75 | % | 0.14 | 2 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST | |
| 42.00 | 4.85 | 5.35 | 5.10 | 5.00 | -0.21 | -4.04% | 0.12 | 1 | 135 | 0.61 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 42.50 | 4.35 | 4.95 | 4.65 | 4.98 | -0.45 | -8.29% | 0.11 | 7 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 43.00 | 3.80 | 4.45 | 4.13 | 4.38 | +0.10 | +2.34% | 0.10 | 4 | 84 | 0.68 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 43.50 | 3.45 | 3.95 | 3.70 | 3.67 | -0.15 | -3.93% | 0.09 | 5 | 1 | 0.62 | 1.00 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 44.00 | 2.87 | 3.60 | 3.24 | 3.34 | +0.02 | +0.61% | 0.07 | 21 | 339 | 0.70 | 0.98 | 0.03 | -0.01 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 44.50 | 2.46 | 2.96 | 2.71 | 2.68 | -0.19 | -6.62% | 0.06 | 4 | 2 | 0.50 | 0.97 | 0.04 | -0.01 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 45.00 | 1.77 | 2.65 | 2.21 | 2.42 | +0.07 | +2.98% | 0.05 | 851 | 1,043 | 0.59 | 0.93 | 0.08 | -0.03 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 45.50 | 1.51 | 2.11 | 1.81 | 1.69 | 0.00 | 0.00% | 0.04 | 0 | 157 | 0.48 | 0.88 | 0.12 | -0.04 | 5/8/2026 | 5/11/2026 3:59:51 PM EST |
| 46.00 | 1.32 | 1.62 | 1.47 | 1.40 | -0.06 | -4.11% | 0.03 | 88 | 2,444 | 0.34 | 0.82 | 0.18 | -0.05 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 46.50 | 0.88 | 1.15 | 1.02 | 1.01 | +0.03 | +3.07% | 0.02 | 22 | 1,331 | 0.29 | 0.72 | 0.25 | -0.06 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 47.00 | 0.64 | 0.72 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 461 | 5,953 | 0.28 | 0.58 | 0.30 | -0.06 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 47.50 | 0.38 | 0.45 | 0.42 | 0.42 | -0.03 | -6.67% | 0.01 | 1,924 | 3,296 | 0.27 | 0.42 | 0.31 | -0.07 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 48.00 | 0.21 | 0.27 | 0.24 | 0.25 | 0.00 | 0.00% | 0.01 | 2,694 | 9,393 | 0.27 | 0.28 | 0.27 | -0.06 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 48.50 | 0.11 | 0.14 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 779 | 8,378 | 0.26 | 0.17 | 0.21 | -0.05 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 49.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 936 | 15,928 | 0.27 | 0.10 | 0.14 | -0.03 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 49.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 200 | 1,305 | 0.27 | 0.05 | 0.09 | -0.02 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 643 | 20,097 | 0.28 | 0.02 | 0.05 | -0.01 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 80 | 7,031 | 0.37 | 0.00 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:51 PM EST |
| 52.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 200 | 9,202 | 0.52 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:51 PM EST |
| 54.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/11/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 6,862 | 0.61 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/11/2026 3:59:51 PM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.06 | % | 0.00 | 21 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST | |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 733 | 0.77 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 407 | 0.91 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/11/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 26.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/11/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 12 | 1.83 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/11/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 34.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,688 | 1.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/11/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,200 | 0.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.85 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/11/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 894 | 0.69 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 3:59:51 PM EST |
| 40.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/11/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 5,548 | 0.60 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 41.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/11/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7,300 | 0.56 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 4,837 | 0.65 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 43.50 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.61 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/11/2026 3:59:51 PM EST |
| 44.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 58 | 4,622 | 0.36 | -0.02 | 0.03 | -0.01 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 44.50 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 101 | 0.50 | -0.03 | 0.04 | -0.01 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 45.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 220 | 5,511 | 0.32 | -0.07 | 0.08 | -0.03 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 45.50 | 0.04 | 0.08 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 67 | 1,568 | 0.27 | -0.12 | 0.12 | -0.04 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 46.00 | 0.11 | 0.16 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 225 | 12,790 | 0.28 | -0.18 | 0.18 | -0.05 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 46.50 | 0.22 | 0.26 | 0.24 | 0.23 | -0.06 | -20.69% | 0.01 | 400 | 2,730 | 0.27 | -0.28 | 0.25 | -0.06 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 47.00 | 0.38 | 0.45 | 0.42 | 0.39 | -0.09 | -18.75% | 0.01 | 2,459 | 7,297 | 0.27 | -0.42 | 0.30 | -0.06 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 47.50 | 0.62 | 0.70 | 0.66 | 0.64 | -0.08 | -11.12% | 0.01 | 1,925 | 2,560 | 0.26 | -0.58 | 0.31 | -0.07 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 48.00 | 0.78 | 1.06 | 0.92 | 1.15 | +0.21 | +22.34% | 0.02 | 1,082 | 1,958 | 0.22 | -0.72 | 0.27 | -0.06 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 48.50 | 0.79 | 1.96 | 1.38 | 1.45 | +0.13 | +9.85% | 0.03 | 16 | 141 | 0.64 | -0.83 | 0.21 | -0.05 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 49.00 | 1.48 | 2.35 | 1.92 | 1.91 | +0.06 | +3.25% | 0.04 | 58 | 1,763 | 0.67 | -0.90 | 0.14 | -0.03 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 49.50 | 2.06 | 2.64 | 2.35 | 2.26 | +0.48 | +26.97% | 0.05 | 4 | 8 | 0.62 | -0.95 | 0.09 | -0.02 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 50.00 | 2.32 | 3.10 | 2.71 | 2.81 | +0.03 | +1.08% | 0.05 | 23 | 19,362 | 0.67 | -0.98 | 0.05 | -0.01 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 51.00 | 3.35 | 4.15 | 3.75 | 3.60 | -0.30 | -7.70% | 0.07 | 1 | 0 | 0.84 | -1.00 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 52.00 | 4.55 | 5.15 | 4.85 | 4.73 | -0.07 | -1.46% | 0.09 | 12 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 52.50 | 5.00 | 5.65 | 5.33 | 5.21 | +0.06 | +1.17% | 0.10 | 8 | 9 | 1.02 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 53.00 | 5.55 | 6.15 | 5.85 | 5.70 | +0.10 | +1.79% | 0.11 | 4 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 54.00 | 6.55 | 7.15 | 6.85 | 6.76 | +0.66 | +10.82% | 0.13 | 2 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 55.00 | 7.55 | 8.15 | 7.85 | 7.74 | -0.06 | -0.77% | 0.14 | 2 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 56.00 | 8.55 | 9.20 | 8.88 | 8.86 | +0.24 | +2.79% | 0.16 | 5 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 57.00 | 9.50 | 10.15 | 9.83 | 9.84 | % | 0.17 | 5 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST | |
| 57.50 | 9.90 | 10.65 | 10.28 | 10.27 | +0.12 | +1.19% | 0.18 | 2 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 60.00 | 12.55 | 13.15 | 12.85 | 12.71 | -0.44 | -3.35% | 0.21 | 6 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 65.00 | 17.45 | 18.15 | 17.80 | 17.70 | +0.60 | +3.51% | 0.27 | 4 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:51 PM EST |
| 70.00 | 21.05 | 23.60 | 22.33 | 22.03 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/11/2026 3:59:51 PM EST |