Options Chain for VERIZON COMMUNICATIONS INC COM (VZ) - $50.63 as of 3/13/2026 12:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.35 | 33.30 | 31.33 | 24.53 | 0.00 | 0.00% | 1.57 | 0 | 5 | 6.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 3:59:59 PM EST |
| 23.00 | 26.25 | 30.30 | 28.28 | 21.56 | 0.00 | 0.00% | 1.23 | 0 | 2 | 5.55 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 3:59:59 PM EST |
| 24.00 | 25.25 | 29.45 | 27.35 | % | 1.14 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 25.00 | 24.25 | 28.30 | 26.28 | 21.30 | 0.00 | 0.00% | 1.05 | 0 | 2 | 5.08 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/13/2026 3:59:59 PM EST |
| 28.00 | 21.30 | 25.45 | 23.38 | 12.55 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 3/13/2026 3:59:59 PM EST |
| 30.00 | 19.30 | 23.40 | 21.35 | 15.75 | 0.00 | 0.00% | 0.71 | 0 | 16 | 4.12 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/13/2026 3:59:59 PM EST |
| 31.00 | 18.30 | 22.30 | 20.30 | 20.77 | +1.20 | +6.14% | 0.65 | 1 | 8 | 3.85 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 32.00 | 17.40 | 21.40 | 19.40 | 19.79 | +1.10 | +5.89% | 0.61 | 1 | 11 | 3.75 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 33.00 | 16.30 | 20.30 | 18.30 | 17.90 | 0.00 | 0.00% | 0.55 | 0 | 39 | 3.50 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 34.00 | 16.15 | 18.75 | 17.45 | 17.38 | +0.47 | +2.78% | 0.51 | 10 | 48 | 2.95 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 35.00 | 15.50 | 17.05 | 16.28 | 16.27 | +0.71 | +4.57% | 0.47 | 2 | 223 | 2.23 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 36.00 | 13.80 | 16.75 | 15.28 | 15.37 | +1.42 | +10.18% | 0.42 | 2 | 72 | 2.64 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 37.00 | 12.35 | 15.80 | 14.08 | 13.87 | 0.00 | 0.00% | 0.38 | 0 | 358 | 2.53 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 38.00 | 12.85 | 14.65 | 13.75 | 12.87 | 0.00 | 0.00% | 0.36 | 0 | 660 | 2.29 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 39.00 | 11.90 | 12.75 | 12.33 | 12.32 | +0.87 | +7.60% | 0.32 | 23 | 1,789 | 1.47 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 40.00 | 10.95 | 11.65 | 11.30 | 11.29 | +0.49 | +4.54% | 0.28 | 245 | 6,605 | 1.26 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 41.00 | 9.95 | 10.65 | 10.30 | 10.45 | +0.75 | +7.74% | 0.25 | 383 | 7,202 | 1.16 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 42.00 | 9.00 | 9.65 | 9.33 | 9.36 | +0.69 | +7.96% | 0.22 | 313 | 18,516 | 1.06 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 43.00 | 8.10 | 8.65 | 8.38 | 8.43 | +0.78 | +10.20% | 0.19 | 89 | 15,168 | 0.96 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 43.50 | 6.80 | 8.55 | 7.68 | 7.95 | +0.61 | +8.32% | 0.18 | 23 | 89 | 1.21 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 44.00 | 7.10 | 7.50 | 7.30 | 7.26 | +0.61 | +9.18% | 0.17 | 94 | 11,520 | 0.71 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 44.50 | 6.00 | 7.30 | 6.65 | 6.55 | +0.95 | +16.97% | 0.15 | 7 | 90 | 0.93 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 45.00 | 6.20 | 6.55 | 6.38 | 6.31 | +0.54 | +9.36% | 0.14 | 117 | 18,754 | 0.68 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 45.50 | 5.00 | 6.50 | 5.75 | 5.85 | % | 0.13 | 38 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 46.00 | 5.35 | 5.50 | 5.43 | 5.40 | +0.55 | +11.34% | 0.12 | 47 | 8,792 | 0.49 | 0.98 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 46.50 | 4.45 | 5.35 | 4.90 | 4.95 | +0.50 | +11.24% | 0.11 | 42 | 59 | 0.75 | 0.97 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 47.00 | 4.25 | 4.90 | 4.58 | 4.56 | +0.82 | +21.93% | 0.10 | 99 | 6,494 | 0.73 | 0.95 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 47.50 | 3.70 | 4.10 | 3.90 | 4.00 | +0.77 | +23.84% | 0.08 | 2 | 127 | 0.49 | 0.94 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 48.00 | 3.40 | 3.55 | 3.48 | 3.40 | +0.63 | +22.75% | 0.07 | 214 | 13,582 | 0.35 | 0.90 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 48.50 | 2.65 | 3.15 | 2.90 | 2.97 | +0.54 | +22.23% | 0.06 | 42 | 36 | 0.43 | 0.89 | 0.08 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 49.00 | 2.24 | 2.62 | 2.43 | 2.44 | +0.56 | +29.79% | 0.05 | 69 | 31,532 | 0.36 | 0.85 | 0.10 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 49.50 | 1.98 | 2.17 | 2.08 | 2.01 | +0.35 | +21.09% | 0.04 | 170 | 684 | 0.30 | 0.81 | 0.12 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 50.00 | 1.58 | 1.69 | 1.64 | 1.57 | +0.46 | +41.45% | 0.03 | 465 | 37,170 | 0.27 | 0.75 | 0.15 | -0.05 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 51.00 | 0.86 | 0.91 | 0.89 | 0.90 | +0.33 | +57.90% | 0.02 | 1,388 | 12,109 | 0.25 | 0.59 | 0.22 | -0.05 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 52.00 | 0.36 | 0.41 | 0.39 | 0.39 | +0.16 | +69.57% | 0.01 | 866 | 3,723 | 0.23 | 0.35 | 0.24 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 52.50 | 0.22 | 0.30 | 0.26 | 0.25 | +0.08 | +47.06% | 0.00 | 934 | 10,460 | 0.24 | 0.24 | 0.20 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 53.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.06 | +66.67% | 0.00 | 347 | 703 | 0.23 | 0.16 | 0.16 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 54.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 78 | 185 | 0.24 | 0.06 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 55.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 42 | 2,229 | 0.27 | 0.02 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 56.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 58 | 18 | 0.31 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 58.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.47 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 368 | 0.51 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 62.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 63.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.81 | 0.91 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 174 | 2.02 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 102 | 2.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.05 | 2 | 12 | 5.74 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.04 | 2 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,799 | 2.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,917 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.64 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,865 | 1.67 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,558 | 1.16 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,853 | 1.08 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 8,314 | 1.01 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 11,149 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 6,236 | 0.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,427 | 0.87 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 313 | 17,483 | 0.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 395 | 4,762 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 12,617 | 0.61 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 14,811 | 0.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 43.50 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 44.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 89 | 10,162 | 0.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 44.50 | 0.00 | 0.30 | 0.15 | 0.02 | +0.01 | +100.00% | 0.00 | 52 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 153 | 9,185 | 0.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 45.50 | 0.00 | 0.35 | 0.18 | 0.02 | -0.03 | -60.00% | 0.00 | 26 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 46.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 40 | 11,076 | 0.42 | -0.02 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 46.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 37 | 0.48 | -0.03 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 47.00 | 0.04 | 0.13 | 0.09 | 0.04 | -0.02 | -33.34% | 0.00 | 371 | 7,044 | 0.42 | -0.05 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 47.50 | 0.04 | 0.17 | 0.11 | 0.06 | -0.06 | -50.00% | 0.00 | 15 | 226 | 0.40 | -0.06 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 48.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 91 | 19,855 | 0.32 | -0.10 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 48.50 | 0.05 | 0.21 | 0.13 | 0.08 | -0.09 | -52.95% | 0.00 | 124 | 7,918 | 0.33 | -0.11 | 0.08 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 49.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.12 | -50.00% | 0.00 | 537 | 15,271 | 0.29 | -0.15 | 0.10 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 49.50 | 0.06 | 0.34 | 0.20 | 0.18 | -0.11 | -37.94% | 0.00 | 80 | 4,335 | 0.28 | -0.19 | 0.12 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 50.00 | 0.21 | 0.26 | 0.24 | 0.25 | -0.24 | -48.98% | 0.00 | 1,192 | 13,764 | 0.26 | -0.25 | 0.15 | -0.05 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 51.00 | 0.48 | 0.56 | 0.52 | 0.49 | -0.43 | -46.74% | 0.01 | 1,159 | 1,595 | 0.24 | -0.41 | 0.22 | -0.05 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 52.00 | 0.98 | 1.06 | 1.02 | 1.01 | -0.39 | -27.86% | 0.02 | 103 | 129 | 0.21 | -0.65 | 0.24 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 52.50 | 0.98 | 1.74 | 1.36 | 1.35 | -1.30 | -49.06% | 0.03 | 21 | 82 | 0.38 | -0.76 | 0.20 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 53.00 | 1.38 | 2.12 | 1.75 | 2.03 | -0.47 | -18.80% | 0.03 | 1 | 8 | 0.40 | -0.84 | 0.16 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 54.00 | 2.41 | 3.50 | 2.96 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.66 | -0.94 | 0.08 | -0.02 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 55.00 | 3.35 | 3.90 | 3.63 | 3.70 | -0.27 | -6.81% | 0.07 | 2 | 5 | 0.49 | -0.98 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 56.00 | 3.95 | 5.55 | 4.75 | 5.51 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.89 | -0.99 | 0.01 | 0.00 | 3/3/2026 | 3/13/2026 3:59:59 PM EST |
| 57.00 | 5.15 | 6.80 | 5.98 | 6.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 58.00 | 5.80 | 8.15 | 6.98 | 8.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 3:59:59 PM EST |
| 59.00 | 6.90 | 9.25 | 8.08 | % | 0.14 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 60.00 | 8.20 | 9.80 | 9.00 | 9.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 61.00 | 9.05 | 11.10 | 10.08 | 10.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 62.00 | 8.70 | 12.35 | 10.53 | 11.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 63.00 | 9.70 | 13.55 | 11.63 | % | 0.18 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 65.00 | 11.65 | 15.60 | 13.63 | 25.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/13/2026 3:59:59 PM EST |