Options Chain for ATLAS LITHIUM CORP COM NEW (ATLX) - $2.86 as of 9/18/2026 7:08:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.60 | 0.43 | 0.45 | -0.34 | -43.04% | 0.17 | 2 | 71 | 1.21 | 0.77 | 0.43 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 670 | 1.38 | 0.02 | 0.07 | 0.00 | 9/9/2026 | 9/18/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 234 | 2.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 67 | 5.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 107 | 2.34 | -0.23 | 0.43 | 0.00 | 9/4/2026 | 9/18/2026 3:59:58 PM EST |
| 5.00 | 1.90 | 2.65 | 2.28 | 2.10 | 0.00 | 0.00% | 0.46 | 0 | 48 | 3.31 | -0.98 | 0.07 | 0.00 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 10.00 | 6.40 | 7.90 | 7.15 | % | 0.72 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |