Options Chain for ATLAS LITHIUM CORP COM NEW (ATLX) - $4.93 as of 11/28/2025 8:46:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.95 | 2.58 | 2.65 | +0.05 | +1.93% | 1.03 | 2 | 29 | 4.25 | 1.00 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.63 | +0.03 | +5.00% | 0.11 | 22 | 295 | 1.21 | 0.54 | 0.28 | -0.01 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 18 | 265 | 1.27 | 0.10 | 0.12 | -0.01 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.98 | 0.01 | 0.02 | 0.00 | 11/25/2025 | 11/28/2025 12:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.68 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.93 | 0.00 | 0.01 | 0.00 | 11/14/2025 | 11/28/2025 12:59:50 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.02 | -3.51% | 0.12 | 7 | 759 | 1.21 | -0.46 | 0.28 | -0.01 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 7.50 | 2.15 | 2.90 | 2.53 | 2.50 | 0.00 | 0.00% | 0.34 | 0 | 21 | 2.12 | -0.90 | 0.12 | -0.01 | 11/20/2025 | 11/28/2025 12:59:50 PM EST |
| 10.00 | 4.40 | 5.50 | 4.95 | 5.25 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.08 | -0.99 | 0.02 | 0.00 | 11/18/2025 | 11/28/2025 12:59:50 PM EST |
| 12.50 | 6.80 | 8.20 | 7.50 | % | 0.60 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 15.00 | 9.30 | 10.70 | 10.00 | % | 0.67 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST |