Options Chain for ATLAS LITHIUM CORP COM NEW (ATLX) - $5.63 as of 1/16/2026 8:58:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.30 | 3.15 | 3.08 | +0.33 | +12.00% | 1.26 | 3 | 32 | 2.47 | 0.99 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 5.00 | 1.00 | 2.15 | 1.58 | 1.15 | -0.10 | -8.00% | 0.32 | 85 | 432 | 1.13 | 0.70 | 0.18 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 7.50 | 0.15 | 1.25 | 0.70 | 0.30 | 0.00 | 0.00% | 0.09 | 15 | 264 | 1.09 | 0.26 | 0.17 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 22 | 2.46 | -0.01 | 0.01 | 0.00 | 1/9/2026 | 1/16/2026 3:59:48 PM EST |
| 5.00 | 0.35 | 0.55 | 0.45 | 0.43 | +0.03 | +7.50% | 0.09 | 47 | 401 | 1.12 | -0.30 | 0.18 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 7.50 | 1.80 | 2.55 | 2.18 | 2.75 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.79 | -0.74 | 0.17 | -0.01 | 1/6/2026 | 1/16/2026 3:59:48 PM EST |