Options Chain for ATLAS LITHIUM CORP COM NEW (ATLX) - $4.57 as of 4/24/2026 7:38:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.35 | 2.13 | 2.15 | -0.25 | -10.42% | 0.85 | 2 | 10 | 3.56 | 0.99 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.09 | -25.72% | 0.05 | 22 | 2,369 | 1.06 | 0.36 | 0.34 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.40 | 0.02 | 0.05 | 0.00 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.72 | -0.01 | 0.02 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.60 | 1.00 | 0.80 | 0.77 | +0.05 | +6.95% | 0.16 | 10 | 961 | 1.00 | -0.64 | 0.34 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 7.50 | 2.30 | 3.40 | 2.85 | 2.82 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.49 | -0.98 | 0.05 | 0.00 | 4/14/2026 | 4/24/2026 3:59:59 PM EST |
| 10.00 | 4.70 | 7.10 | 5.90 | % | 0.59 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |