Options Chain for ATLAS LITHIUM CORP COM NEW (ATLX) - $1.60 as of 11/4/2026 6:25:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 271 | 1.66 | 0.07 | 0.32 | 0.00 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,312 | 3.30 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 3,840 | 4.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,901 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.00 | 0.85 | 0.68 | 0.00 | 0.00% | 0.34 | 0 | 77 | 3.01 | -0.93 | 0.32 | 0.00 | 10/28/2026 | 11/4/2026 4:00:03 PM EST |
| 5.00 | 2.80 | 4.00 | 3.40 | 3.18 | 0.00 | 0.00% | 0.68 | 0 | 820 | 8.56 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:03 PM EST |
| 7.50 | 5.20 | 6.60 | 5.90 | 5.10 | 0.00 | 0.00% | 0.79 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 4:00:03 PM EST |
| 10.00 | 7.70 | 9.10 | 8.40 | 6.30 | 0.00 | 0.00% | 0.84 | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 11/4/2026 4:00:03 PM EST |
| 12.50 | 10.20 | 11.90 | 11.05 | 9.30 | 0.00 | 0.00% | 0.88 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 11/4/2026 4:00:03 PM EST |