Options Chain for ATLAS LITHIUM CORP COM NEW (ATLX) - $5.24 as of 3/10/2026 7:26:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.20 | 2.90 | 2.95 | +0.45 | +18.00% | 1.16 | 2 | 3 | 5.31 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:07 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.80 | +0.41 | +105.13% | 0.14 | 232 | 966 | 1.41 | 0.66 | 0.29 | -0.02 | 3/10/2026 | 3/10/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 734 | 1.68 | 0.09 | 0.13 | -0.01 | 3/9/2026 | 3/10/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.85 | 0.00 | 0.01 | 0.00 | 1/27/2026 | 3/10/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 61 | 3.05 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/10/2026 4:00:07 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.18 | -37.50% | 0.06 | 5 | 1,969 | 1.33 | -0.34 | 0.29 | -0.02 | 3/10/2026 | 3/10/2026 4:00:07 PM EST |
| 7.50 | 1.90 | 2.95 | 2.43 | 3.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.11 | -0.91 | 0.13 | -0.01 | 2/6/2026 | 3/10/2026 4:00:07 PM EST |
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 5.42 | -1.00 | 0.01 | 0.00 | 3/10/2026 4:00:07 PM EST |