Options Chain for ATLAS LITHIUM CORP COM NEW (ATLX) - $3.57 as of 6/12/2026 6:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.45 | 1.08 | 1.40 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.17 | 0.99 | 0.03 | 0.00 | 6/5/2026 | 6/12/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 2,136 | 1.80 | 0.06 | 0.17 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,920 | 3.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.52 | -0.01 | 0.03 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 5.00 | 1.15 | 1.55 | 1.35 | 1.34 | -0.31 | -18.79% | 0.27 | 3 | 2,799 | 3.46 | -0.94 | 0.17 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | 1.47 | 0.00 | 0.00% | 0.52 | 0 | 601 | 7.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:05 PM EST |
| 10.00 | 5.80 | 7.20 | 6.50 | 5.31 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:05 PM EST |