Options Chain for ATLAS LITHIUM CORP COM NEW (ATLX) - $2.69 as of 7/28/2026 8:48:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.21 | 0 | 16 | 2.80 | 0.77 | 0.51 | -0.01 | 7/23/2026 | 7/28/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 4 | 277 | 1.53 | 0.01 | 0.05 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.26 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.05 | 1 | 13 | 0.87 | -0.23 | 0.51 | -0.01 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 5.00 | 2.25 | 2.35 | 2.30 | 2.30 | +0.30 | +15.00% | 0.46 | 19 | 73 | 1.49 | -0.99 | 0.05 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 7.50 | 3.80 | 6.30 | 5.05 | % | 0.67 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST |