Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $4.54 as of 3/23/2026 9:13:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.00 | 3.50 | % | 3.50 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 2.50 | 1.45 | 2.45 | 1.95 | 1.90 | 0.00 | 0.00% | 0.78 | 0 | 39 | 3.48 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:04 PM EST |
| 4.00 | 0.20 | 1.20 | 0.70 | 0.80 | 0.00 | 0.00% | 0.17 | 0 | 19 | 2.13 | 0.74 | 0.31 | -0.01 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.02 | 140 | 576 | 0.81 | 0.38 | 0.36 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.36 | -90.00% | 0.01 | 1 | 267 | 0.84 | 0.13 | 0.20 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 693 | 1.26 | 0.02 | 0.04 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 14 | 4.13 | 0.00 | 0.01 | 0.00 | 12/12/2025 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 40 | 4.37 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.01 | 20 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 4.00 | 0.10 | 0.30 | 0.20 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.92 | -0.26 | 0.31 | -0.01 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 0.15 | 1.15 | 0.65 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 19 | 1.79 | -0.62 | 0.36 | -0.01 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 6.00 | 1.15 | 2.15 | 1.65 | 1.55 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.36 | -0.87 | 0.20 | 0.00 | 10/23/2025 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 2.60 | 3.60 | 3.10 | 3.15 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.84 | -0.98 | 0.04 | 0.00 | 10/29/2025 | 3/23/2026 4:00:04 PM EST |
| 9.00 | 4.20 | 5.20 | 4.70 | % | 0.52 | 0 | 0 | 3.49 | -1.00 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 10.00 | 5.10 | 6.10 | 5.60 | 4.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 3/23/2026 4:00:04 PM EST |