Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $4.46 as of 2/2/2026 9:27:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.10 | 3.60 | 4.10 | 0.00 | 0.00% | 3.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:58:52 AM EST |
| 2.00 | 2.10 | 3.10 | 2.60 | % | 1.30 | 0 | 0 | 5.54 | 0.99 | 0.01 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 3.00 | 1.15 | 2.15 | 1.65 | % | 0.55 | 0 | 0 | 3.46 | 0.92 | 0.09 | -0.01 | 2/2/2026 9:58:52 AM EST | |||
| 4.00 | 0.15 | 1.15 | 0.65 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.44 | 0.72 | 0.21 | -0.02 | 1/20/2026 | 2/2/2026 9:58:52 AM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.33 | -0.02 | -5.72% | 0.09 | 5 | 315 | 2.83 | 0.48 | 0.25 | -0.02 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 82 | 1.53 | 0.27 | 0.21 | -0.01 | 1/28/2026 | 2/2/2026 9:58:52 AM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 29 | 4.00 | 0.15 | 0.15 | -0.01 | 1/13/2026 | 2/2/2026 9:58:52 AM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 4.39 | 0.08 | 0.09 | -0.01 | 2/2/2026 9:58:52 AM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 4.72 | 0.04 | 0.05 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 10 | 5.00 | 0.02 | 0.03 | 0.00 | 1/7/2026 | 2/2/2026 9:58:52 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.19 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 4.05 | -0.01 | 0.01 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 12 | 3.45 | -0.08 | 0.09 | -0.01 | 1/27/2026 | 2/2/2026 9:58:52 AM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.42 | -0.28 | 0.21 | -0.02 | 1/27/2026 | 2/2/2026 9:58:52 AM EST |
| 5.00 | 0.05 | 1.05 | 0.55 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 17 | 2.21 | -0.52 | 0.25 | -0.02 | 1/20/2026 | 2/2/2026 9:58:52 AM EST |
| 6.00 | 1.00 | 2.00 | 1.50 | 1.55 | 0.00 | 0.00% | 0.25 | 0 | 17 | 2.65 | -0.73 | 0.21 | -0.01 | 1/20/2026 | 2/2/2026 9:58:52 AM EST |
| 7.00 | 2.00 | 3.00 | 2.50 | % | 0.36 | 0 | 0 | 3.01 | -0.85 | 0.15 | -0.01 | 2/2/2026 9:58:52 AM EST | |||
| 8.00 | 2.90 | 3.90 | 3.40 | % | 0.42 | 0 | 0 | 3.66 | -0.92 | 0.09 | -0.01 | 2/2/2026 9:58:52 AM EST | |||
| 9.00 | 4.00 | 5.00 | 4.50 | % | 0.50 | 0 | 0 | 3.72 | -0.96 | 0.05 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 10.00 | 4.90 | 5.90 | 5.40 | % | 0.54 | 0 | 0 | 3.72 | -0.98 | 0.03 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 11.00 | 5.80 | 6.80 | 6.30 | % | 0.57 | 0 | 0 | 3.96 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:58:52 AM EST |