Options Chain for (TSHA) - $2.35 as of 4/25/2024 1:33:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 9 | 1,108 | 7.98 | 0.36 | 0.85 | -0.08 | 12/15/2022 | 12/15/2022 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/15/2022 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2022 | 12/15/2022 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 38 | 6.72 | -0.64 | 0.85 | -0.08 | 12/14/2022 | 12/15/2022 4:00:01 PM EST |
| 5.00 | 2.50 | 4.80 | 2.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2022 | 12/15/2022 4:00:01 PM EST |
| 7.50 | 4.90 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST |