Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $6.06 as of 8/17/2026 6:24:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.60 | 5.10 | 5.29 | 0.00 | 0.00% | 5.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 2.00 | 3.60 | 4.60 | 4.10 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 3.00 | 2.60 | 3.60 | 3.10 | 3.35 | 0.00 | 0.00% | 1.03 | 0 | 3 | 8.16 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:53 PM EST |
| 4.00 | 1.65 | 2.65 | 2.15 | 2.45 | 0.00 | 0.00% | 0.54 | 0 | 4 | 5.98 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 0.55 | 1.50 | 1.03 | 1.33 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.14 | 0.96 | 0.11 | -0.01 | 7/17/2026 | 8/17/2026 3:59:53 PM EST |
| 6.00 | 0.05 | 0.70 | 0.38 | 0.32 | -0.01 | -3.03% | 0.06 | 10 | 818 | 2.27 | 0.65 | 0.46 | -0.04 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2,656 | 1.48 | 0.22 | 0.35 | -0.03 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.09 | -60.00% | 0.02 | 12 | 31 | 2.45 | 0.04 | 0.09 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.64 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 8/17/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 656 | 2.72 | -0.04 | 0.11 | -0.01 | 8/11/2026 | 8/17/2026 3:59:53 PM EST |
| 6.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.10 | -28.58% | 0.03 | 400 | 539 | 1.10 | -0.35 | 0.46 | -0.04 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 7.00 | 0.55 | 1.40 | 0.98 | 1.01 | 0.00 | 0.00% | 0.14 | 0 | 5 | 3.53 | -0.78 | 0.35 | -0.03 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 8.00 | 1.55 | 2.55 | 2.05 | % | 0.26 | 0 | 0 | 5.16 | -0.96 | 0.09 | -0.01 | 8/17/2026 3:59:53 PM EST | |||
| 9.00 | 2.40 | 3.40 | 2.90 | % | 0.32 | 0 | 0 | 5.37 | -1.00 | 0.01 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 10.00 | 3.40 | 4.40 | 3.90 | % | 0.39 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 11.00 | 4.40 | 5.40 | 4.90 | % | 0.45 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 12.00 | 5.40 | 6.40 | 5.90 | % | 0.49 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |