Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $4.49 as of 12/3/2025 8:55:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.00 | 3.50 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 2.00 | 1.95 | 2.95 | 2.45 | 2.90 | 0.00 | 0.00% | 1.23 | 0 | 20 | 5.20 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 3:59:49 PM EST |
| 3.00 | 1.00 | 2.00 | 1.50 | % | 0.50 | 0 | 0 | 3.60 | 0.98 | 0.05 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 4.00 | 0.50 | 1.50 | 1.00 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 15 | 3.55 | 0.75 | 0.34 | -0.01 | 11/25/2025 | 12/3/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.03 | 19 | 360 | 1.00 | 0.35 | 0.39 | -0.01 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.04 | 0.10 | 0.19 | -0.01 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.02 | 0.06 | 0.00 | 11/24/2025 | 12/3/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.43 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 12/3/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 8.95 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 2.56 | -0.02 | 0.05 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 24 | 3.57 | -0.25 | 0.34 | -0.01 | 12/1/2025 | 12/3/2025 3:59:49 PM EST |
| 5.00 | 0.25 | 1.25 | 0.75 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.51 | -0.65 | 0.39 | -0.01 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 6.00 | 1.05 | 2.05 | 1.55 | % | 0.26 | 0 | 0 | 2.69 | -0.90 | 0.19 | -0.01 | 12/3/2025 3:59:49 PM EST | |||
| 7.00 | 2.00 | 3.00 | 2.50 | % | 0.36 | 0 | 0 | 3.34 | -0.98 | 0.06 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 8.00 | 3.00 | 4.00 | 3.50 | % | 0.44 | 0 | 0 | 3.47 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 9.00 | 4.00 | 5.00 | 4.50 | % | 0.50 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 10.00 | 5.00 | 6.00 | 5.50 | % | 0.55 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST |