Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $6.53 as of 7/2/2026 9:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.20 | 5.70 | 5.71 | 0.00 | 0.00% | 5.70 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 2.00 | 4.00 | 5.00 | 4.50 | 4.50 | 0.00 | 0.00% | 2.25 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 3.00 | 3.00 | 4.00 | 3.50 | 3.90 | 0.00 | 0.00% | 1.17 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:54 PM EST |
| 4.00 | 2.10 | 3.10 | 2.60 | 2.43 | 0.00 | 0.00% | 0.65 | 0 | 3 | 3.48 | 0.99 | 0.01 | 0.00 | 6/18/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 1.25 | 1.95 | 1.60 | 1.50 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.90 | 0.93 | 0.09 | -0.02 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 6.00 | 0.25 | 1.15 | 0.70 | 1.15 | +0.25 | +27.78% | 0.12 | 1 | 465 | 1.48 | 0.75 | 0.23 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 7.00 | 0.05 | 0.65 | 0.35 | 0.38 | -0.07 | -15.56% | 0.05 | 37 | 1,176 | 0.80 | 0.49 | 0.28 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 8.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 417 | 1.17 | 0.27 | 0.23 | -0.02 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 9.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.08 | +72.73% | 0.02 | 1 | 16,732 | 1.39 | 0.12 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 241 | 2.62 | 0.05 | 0.07 | -0.01 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.84 | 0.02 | 0.03 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.11 | 0.01 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.71 | -0.01 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 409 | 1.68 | -0.07 | 0.09 | -0.02 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 6.00 | 0.15 | 0.45 | 0.30 | 0.30 | +0.06 | +25.00% | 0.05 | 1 | 627 | 1.19 | -0.25 | 0.23 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 7.00 | 0.40 | 1.00 | 0.70 | 0.80 | -1.20 | -60.00% | 0.10 | 20 | 1 | 1.57 | -0.51 | 0.28 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 8.00 | 1.05 | 2.05 | 1.55 | 1.45 | 0.00 | 0.00% | 0.19 | 0 | 13 | 2.29 | -0.73 | 0.23 | -0.02 | 6/23/2026 | 7/2/2026 3:59:54 PM EST |
| 9.00 | 2.20 | 3.20 | 2.70 | % | 0.30 | 0 | 0 | 3.08 | -0.88 | 0.14 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 10.00 | 3.00 | 4.00 | 3.50 | % | 0.35 | 0 | 0 | 3.08 | -0.95 | 0.07 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 11.00 | 4.10 | 5.10 | 4.60 | % | 0.42 | 0 | 0 | 3.63 | -0.98 | 0.03 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 12.00 | 5.10 | 6.10 | 5.60 | % | 0.47 | 0 | 0 | 3.94 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST |