Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $6.67 as of 5/8/2026 6:50:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.30 | 5.80 | 5.40 | 0.00 | 0.00% | 5.80 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:03 PM EST |
| 2.00 | 4.30 | 5.30 | 4.80 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 3.00 | 3.30 | 4.30 | 3.80 | % | 1.27 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 4.00 | 2.30 | 3.20 | 2.75 | 3.10 | 0.00 | 0.00% | 0.69 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 5.00 | 1.55 | 2.10 | 1.83 | 2.00 | +0.11 | +5.82% | 0.37 | 2 | 340 | 2.78 | 0.97 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 6.00 | 0.65 | 1.35 | 1.00 | 0.80 | 0.00 | 0.00% | 0.17 | 2 | 198 | 2.45 | 0.81 | 0.23 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 7.00 | 0.05 | 0.70 | 0.38 | 0.23 | -0.07 | -23.34% | 0.05 | 28 | 2,224 | 1.14 | 0.49 | 0.35 | -0.04 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 8.00 | 0.05 | 0.70 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 220 | 1.91 | 0.19 | 0.25 | -0.02 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.13 | 0.06 | 0.10 | -0.01 | 4/15/2026 | 5/8/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.82 | 0.01 | 0.03 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 10 | 3.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 78 | 5.45 | -0.03 | 0.06 | -0.01 | 4/23/2026 | 5/8/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 0.02 | 1 | 66 | 1.47 | -0.19 | 0.23 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.60 | 0.30 | 0.52 | -0.48 | -48.00% | 0.04 | 50 | 71 | 1.39 | -0.51 | 0.35 | -0.04 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 8.00 | 0.95 | 1.95 | 1.45 | 1.55 | 0.00 | 0.00% | 0.18 | 0 | 4 | 3.22 | -0.81 | 0.25 | -0.02 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 9.00 | 1.80 | 2.80 | 2.30 | 2.93 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.49 | -0.94 | 0.10 | -0.01 | 4/27/2026 | 5/8/2026 4:00:03 PM EST |
| 10.00 | 2.80 | 3.80 | 3.30 | % | 0.33 | 0 | 0 | 4.04 | -0.99 | 0.03 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 11.00 | 3.80 | 4.80 | 4.30 | % | 0.39 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 12.00 | 4.80 | 5.80 | 5.30 | % | 0.44 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |