Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $4.43 as of 10/9/2026 7:49:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.00 | 3.50 | 4.45 | 0.00 | 0.00% | 3.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/9/2026 3:59:56 PM EST |
| 2.00 | 2.00 | 3.00 | 2.50 | % | 1.25 | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 3.00 | 1.00 | 2.00 | 1.50 | % | 0.50 | 0 | 0 | 5.49 | 0.97 | 0.07 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 4.00 | 0.15 | 1.15 | 0.65 | 1.27 | 0.00 | 0.00% | 0.16 | 0 | 19 | 3.80 | 0.73 | 0.32 | -0.03 | 9/18/2026 | 10/9/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 571 | 4.80 | 0.36 | 0.37 | -0.03 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 691 | 5.87 | 0.12 | 0.20 | -0.02 | 9/24/2026 | 10/9/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 707 | 3.18 | 0.03 | 0.07 | -0.01 | 10/5/2026 | 10/9/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 194 | 6.89 | 0.01 | 0.02 | 0.00 | 8/25/2026 | 10/9/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 234 | 8.62 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 9.46 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 514 | 9.80 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | -0.03 | 0.07 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 112 | 2.18 | -0.27 | 0.32 | -0.03 | 10/5/2026 | 10/9/2026 3:59:56 PM EST |
| 5.00 | 0.40 | 1.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 363 | 1.29 | -0.64 | 0.37 | -0.03 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 6.00 | 1.15 | 2.15 | 1.65 | 1.30 | 0.00 | 0.00% | 0.27 | 0 | 5 | 5.04 | -0.88 | 0.20 | -0.02 | 9/28/2026 | 10/9/2026 3:59:56 PM EST |
| 7.00 | 2.10 | 3.10 | 2.60 | % | 0.37 | 0 | 0 | 5.00 | -0.97 | 0.07 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 8.00 | 3.20 | 4.20 | 3.70 | % | 0.46 | 0 | 0 | 5.62 | -0.99 | 0.02 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 9.00 | 4.10 | 5.10 | 4.60 | % | 0.51 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 10.00 | 5.00 | 6.00 | 5.50 | % | 0.55 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 11.00 | 6.10 | 7.10 | 6.60 | % | 0.60 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 12.00 | 7.10 | 8.10 | 7.60 | % | 0.63 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |